CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $56.5700 One month high (close): $60.4700

CVS Daily Change: -2.72% Daily StdDev 1.31% CVS EMA_5_Trend: -0.89% 10Minute StdDev: $0.9405

Latest Price : $56.57(-2.72%)

Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($0.8) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.3)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.36%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	13	58.99	59.01	58.49(-0.26)	57.8(-0.34)	57.08(-0.48)	56.96	-2.3	-4	107(2.8)	-50	[-20]	[-57]	[-10]	-84	-121	DT	-0.1	OpenShort	(-22)	-37	-28	10	-20	-1.6,6	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.8(hourly_sma_10 1.47%) 58.49(hourly_sma_20 2.69%) 58.99(daily_ema_20 3.56%) 59.01(daily_ema_10 3.6%)

2	Oct/28	12	58.99	59.01	58.64(-0.25)	58(-0.27)	57.36(-0.49)	57.17	-2.1	-4	105(3.9)	-50	[-19]	[-55]	[11]	-86	-123	DP	-0.2	OpenShort	(-19)	-37	43	6	-20	-1.6,4	32
3	Oct/28	11	58.99	59.01	58.79(-0.25)	58.16(-0.42)	57.64(-0.61)	56.85	-2.4	-4	101(7.9)	-50	[-19]	[-70]	[-9]	-105	-232	DT	-0.9	HoldShort	(-22)	-47	-8	-8	-20	-2.2,0	32
4	Oct/28	10	58.99	59.01	58.94(-0.28)	58.41(-0.39)	57.99(-0.58)	56.91	-2.4	-4	93(11.8)	-50	[-21]	[-67]	[-37]	-113	-206	DT	-1.3	HoldShort	(-21)	-44	-82	-13	-20	-2.5,0	32
5	Oct/28	9	58.99	59.01	59.11(-0.23)	58.64(-0.23)	58.33(-0.34)	57.52	-1.7	-4	81(8.1)	-50	[-18]	[-42]	[-45]	-103	-126	DT	-1.1	HoldShort?	(-19)	-26	-108	-8	-20	-2.2,2	32

6	Oct/27	15	59.1	59.23	59.25(-0.15)	58.77(-0.1)	58.53(-0.19)	58.34	-1	1	73(-4.8)	-50	[-12]	[-22]	[-13]	-81	-47	DT	-0.3	HoldShort?	(-13)	-15	-33	1	-20	-1.4,4	45
7	Oct/27	14	59.1	59.23	59.34(-0.06)	58.83(-0.06)	58.64(-0.07)	58.59	-0.7	1	78(3.1)	-5	[-5]	[-10]	[-1]	-74	-87	RG	-0.1	Wait	(-12)	-6	-2	5	-15	-1.2,6	45
8	Oct/27	13	59.1	59.23	59.38(-0.06)	58.86(-0.13)	58.68(-0.23)	58.61	-0.6	1	75(2.6)	-20	[-5]	[-25]	[-0]	-79	-127	DT	-0.1	OpenShort	(-5)	-18	2	-6	-3	-1.3,4	45
9	Oct/27	12	59.1	59.23	59.42(-0.03)	58.93(-0.15)	58.82(-0.22)	58.59	-0.7	1	72(1.3)	-5	[-2]	[-25]	[2]	-83	-166	RG	-0.4	Wait	(-5)	-17	12	-6	-14	-1.5,5	45
10	Oct/27	11	59.1	59.23	59.44(-0.02)	59.02(-0.28)	58.95(-0.12)	58.5	-0.8	1	71(3.2)	-30	[-2]	[-22]	[-22]	-89	-170	DT	-0.8	OpenShort	(-4)	-9	-56	-17	0	-1.7,4	45

11	Oct/27	10	59.1	59.23	59.44(0)	59.19(-0.17)	59.02(0.02)	58.93	-0.2	1	68(0.5)	40	[0]	[-6]	[8]	-61	-85	RG	-0.2	Wait	(2)	2	22	-4	10	-1,14	45
12	Oct/27	9	59.1	59.23	59.45(-0.02)	59.29(-0.21)	59.01(-0.07)	58.76	-0.4	1	67(2.8)	-30	[-2]	[-15]	[-25]	-64	-117	DT	-0.5	OpenShort?	(-2)	-6	-72	3	-20	-1.3,19	45
13	Oct/26	15	59.09	59.35	59.46(-0.01)	59.41(-0.11)	59.05(-0.01)	59.31	0.3	4	64(0.9)	35	[-1]	[-5]	[5]	-39	-22	RG	0.5	Wait?	(2)	-1	8	9	10	-0.3,19	58
14	Oct/26	14	59.09	59.35	59.47(-0.01)	59.47(-0.18)	59.05(-0.07)	59.25	0.2	4	63(0.3)	50	[-1]	[-13]	[18]	-49	-48	RG	0.4	Wait	(-2)	-6	51	-1	10	-0.4,11	58
15	Oct/26	13	59.09	59.35	59.47(-0.06)	59.58(-0.23)	59.09(-0.44)	58.86	-0.3	4	63(2.3)	-30	[-5]	[-45]	[-7]	-73	-152	DT	-0.5	OpenShort	(-4)	-35	-2	-23	-20	-1.2,7	58

16	Oct/26	12	59.09	59.35	59.51(-0.04)	59.72(-0.21)	59.35(-0.37)	58.87	-0.3	4	61(2.2)	-20	[-3]	[-39]	[-13]	-66	-165	DT	-1	OpenShort	(-4)	-30	-13	-28	-20	-1.3,17	58
17	Oct/26	11	59.09	59.35	59.53(-0.03)	59.85(-0.07)	59.57(-0.35)	58.97	-0.2	4	59(0.3)	-15	[-2]	[-31]	[-29]	-47	-150	DT	-1.3	OpenShort	(-2)	-28	-45	-38	-20	-1.2,33	58
18	Oct/26	10	59.09	59.35	59.55(0.03)	59.89(-0.01)	59.78(-0.19)	59.32	0.3	4	58(-3.2)	10	[2]	[-15]	[-14]	-5	-121	DR	-1	OpenShort	(0)	-15	-17	-21	-20	-0.5,58	58
19	Oct/26	9	59.09	59.35	59.53(0.06)	59.9(0.07)	59.89(-0.28)	59.45	0.5	4	61(-3)	-5	[5]	[-18]	[-38]	18	-145	DR	-0.9	OpenShort?	(4)	-22	-89	-17	-20	-0.2,73	58
20	Oct/23	15	59.01	59.35	59.5(0.12)	59.86(0.24)	60.06(-0.04)	60.15	1.3	7	64(7)	50	[10]	[10]	[7]	68	-25	UT	0.2	OpenLong?	(9)	-3	25	-1	-13	1.3,85	57

21	Oct/23	14	59.01	59.35	59.43(0.03)	59.72(0.18)	60.08(-0.07)	59.96	1.1	7	57(1.4)	20	[2]	[4]	[-5]	57	41	CR	-0.2	HoldShort	(8)	-6	-6	-14	-8	1.1,79	57
22	Oct/23	13	59.01	59.35	59.41(0.02)	59.61(0.17)	60.12(0.2)	60.01	1.2	7	56(1.7)	50	[2]	[25]	[4]	69	131	UT	-0.2	OpenLong	(2)	16	14	-10	15	1.3,86	57
23	Oct/23	12	59.01	59.35	59.4(0.03)	59.51(0.09)	60(0.17)	59.9	1	7	54(1.5)	20	[2]	[19]	[-14]	70	93	CR	-0.2	HoldShort	(2)	14	-47	-7	20	1.1,92	57
24	Oct/23	11	59.01	59.35	59.38(0.06)	59.46(0.15)	59.9(0.41)	60.27	1.5	7	53(5.2)	50	[5]	[42]	[10]	100	194	UT	0.8	HoldLong	(4)	33	2	25	20	2,100	57
25	Oct/23	10	59.01	59.35	59.35(0.09)	59.37(0.12)	59.65(0.5)	60.26	1.5	7	48(6.5)	50	[7]	[48]	[16]	98	186	UT	1.5	OpenLong	(5)	40	12	34	20	2.3,90	57

26	Oct/23	9	59.01	59.35	59.3(0.09)	59.3(0.14)	59.35(0.43)	60.17	1.4	7	41(5.9)	50	[7]	[43]	[47]	92	168	UT	2.3	OpenLong?	(6)	34	100	46	20	2.5,79	57
27	Oct/22	15	58.86	59.26	59.24(0.04)	59.22(0.03)	59.1(0.14)	59.4	0.6	7	35(1.9)	50	[3]	[13]	[7]	25	25	UT	1	OpenLong?	(2)	11	2	33	12	0.5,62	60
28	Oct/22	14	58.86	59.26	59.22(0.05)	59.2(0.06)	59.1(0)	59.38	0.6	7	33(0.3)	50	[4]	[3]	[16]	-5	-22	UT	1.2	OpenLong	(4)	0	42	12	5	0.5,33	60
29	Oct/22	13	58.86	59.26	59.19(-0.01)	59.17(0.06)	59.02(-0.12)	59.06	0.2	7	33(-0.7)	40	[-1]	[-8]	[10]	-45	-41	RG	0.1	Wait	(2)	-10	41	-10	-20	-0.4,15	60
30	Oct/22	12	58.86	59.26	59.2(-0.06)	59.17(0)	59.09(-0.26)	58.75	-0.1	7	34(0.3)	-25	[-5]	[-22]	[-15]	-75	-86	DT	-1.1	HoldShort	(-2)	-21	-18	-34	-20	-1.5,13	60

31	Oct/22	11	58.86	59.26	59.24(-0.06)	59.14(-0.13)	59.25(-0.14)	58.89	0	7	33(-1)	-15	[-5]	[-18]	[-10]	-42	-34	DT	-1.2	OpenShort	(-4)	-11	-17	-23	-3	-1.1,36	60
32	Oct/22	10	58.86	59.26	59.27(-0.07)	59.22(-0.1)	59.33(-0.09)	59.02	0.2	7	34(-4.2)	-30	[-6]	[-13]	[-18]	-15	9	DT	-1	OpenShort	(-5)	-7	-47	-14	-2	-0.8,55	60
33	Oct/22	9	58.86	59.26	59.31(-0.07)	59.28(-0.05)	59.38(0.12)	59.38	0.6	7	39(-2.7)	10	[-6]	[6]	[2]	28	114	UR	0	SmallShort?	(-2)	10	-5	12	20	0.2,73	60
34	Oct/21	15	58.73	59.34	59.35(-0.05)	59.31(-0.02)	59.31(0.22)	59.42	0.7	7	41(0.2)	25	[-4]	[16]	[0]	27	119	RG	0.3	Wait?	(-5)	18	-13	20	17	0.2,72	59
35	Oct/21	14	58.73	59.34	59.38(-0.01)	59.32(0.05)	59.18(0.25)	59.52	0.8	7	41(-0.3)	50	[-1]	[22]	[14]	26	97	UR	0.9	SmallShort	(-2)	20	23	32	14	0.4,66	59

36	Oct/21	13	58.73	59.34	59.39(-0.02)	59.29(0.03)	59.03(-0.12)	59.34	0.6	7	41(0)	30	[-2]	[-9]	[6]	-7	-20	RG	0.8	SmallShort	(-2)	-10	9	21	-5	-0.1,46	59
37	Oct/21	12	58.73	59.34	59.4(-0.03)	59.27(0.06)	59.1(-0.13)	59.27	0.6	7	41(0)	35	[-2]	[-8]	[12]	-32	-23	RG	0.4	Wait	(-2)	-11	34	9	-12	-0.3,26	59
38	Oct/21	11	58.73	59.34	59.42(-0.02)	59.23(0.02)	59.18(-0.22)	59.01	0.3	7	41(0.9)	30	[-2]	[-17]	[2]	-69	-106	RG	-0.4	Wait	(-4)	-18	30	-32	-20	-1.1,9	59
39	Oct/21	10	58.73	59.34	59.43(-0.07)	59.22(-0.06)	59.31(-0.25)	58.78	0.1	7	41(3.2)	0	[-6]	[-24]	[-7]	-71	-102	RG	-1.4	SmallLong	(-2)	-20	2	-31	-20	-1.7,22	59
40	Oct/21	9	58.73	59.34	59.47(-0.06)	59.26(-0.12)	59.46(-0.15)	58.77	0	7	37(3)	-15	[-5]	[-18]	[-46]	-58	-97	DT	-2	OpenShort?	(-6)	-12	-117	-24	-20	-2,42	59

41	Oct/20	15	58.64	59.36	59.5(0.03)	59.26(-0)	59.55(0.18)	59.68	1.1	9	34(-0.7)	50	[2]	[16]	[7]	28	46	UT	0.4	OpenLong?	(2)	15	4	12	20	0.6,63	56
42	Oct/20	14	58.64	59.36	59.48(0.05)	59.33(-0.03)	59.44(0.26)	59.65	1.1	9	35(-1.6)	50	[4]	[22]	[6]	22	46	UT	0.6	OpenLong	(4)	21	-2	21	20	0.5,59	56
43	Oct/20	13	58.64	59.36	59.45(0.06)	59.35(-0.07)	59.29(0.28)	59.66	1.1	9	37(-1.1)	50	[5]	[22]	[14]	14	50	UT	1.1	OpenLong	(4)	22	17	24	20	0.6,49	56
44	Oct/20	12	58.64	59.36	59.42(0.05)	59.39(-0.08)	59.13(0.12)	59.53	0.9	9	38(-3.1)	50	[4]	[9]	[19]	-8	-1	UT	1.1	OpenLong	(4)	10	38	22	20	0.3,35	56
45	Oct/20	11	58.64	59.36	59.39(0.05)	59.44(-0.08)	59.06(-0.09)	59.24	0.6	9	41(-1.5)	50	[4]	[-8]	[4]	-42	-105	RG	0.5	Wait	(2)	-7	13	4	-9	-0.4,18	56

46	Oct/20	10	58.64	59.36	59.36(0.03)	59.49(-0.08)	59.11(-0.18)	59.14	0.5	9	42(-1.7)	50	[2]	[-16]	[7]	-57	-118	RG	0.1	Wait	(4)	-14	35	-14	-20	-0.6,8	56
47	Oct/20	9	58.64	59.36	59.35(0.02)	59.53(-0.12)	59.22(-0.31)	58.87	0.2	9	44(-3.5)	35	[2]	[-28]	[-9]	-73	-181	DR	-0.8	OpenShort?	(0)	-25	2	-34	-20	-1.2,7	56
48	Oct/19	15	58.58	59.25	59.34(0.04)	59.6(-0.07)	59.41(-0.42)	58.85	0.3	6	48(-2.3)	5	[3]	[-36]	[-23]	-55	-231	DR	-1.3	OpenShort?	(0)	-34	-44	-18	-20	-1.1,23	58
49	Oct/19	14	58.58	59.25	59.32(0.05)	59.64(-0.07)	59.66(-0.27)	59.19	0.7	6	50(-2.1)	-5	[4]	[-23]	[-18]	-16	-140	DR	-1	OpenShort	(5)	-21	-42	-5	-20	-0.3,42	58
50	Oct/19	13	58.58	59.25	59.29(0.07)	59.64(0)	59.82(-0.07)	59.51	1	6	52(-0.7)	30	[6]	[-4]	[-8]	28	-50	DR	-0.6	OpenShort	(6)	-6	-22	9	-20	0.5,65	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI