|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 28, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $45.9800 One month high (close): $51.8700
ADM Daily Change: -1.67% Daily StdDev 1.22% ADM EMA_5_Trend: -0.51% 10Minute StdDev: $0.6284
Latest Price : $49.52(-1.67%) | Fri. Oct 30, 2020($1.6) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.6) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0
| | Wed. Oct. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 10 | 49.53 | 50.64 | 51.14(-0.18) | 50.8(-0.22) | 50.62(-0.4) | 49.94 | 0.3 | | 16 | 30(4.4) | -25 | [-15] | [-44] | [-43] | -113 | -148 | DT | -1.4 | HoldShort | | (-14) | -33 | -102 | -14 | -20 | -2.5,0 | 57 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces: 50.64(daily_ema_10 1.4%)
Down Forces:
Support Levels: 49.53(daily_ema_20 -0.82%)
Resistance Levels: 50.8(weak_hourly_sma_10 1.72%) 51.14(weak_hourly_sma_20 2.4%)
|
| | | 2 | Oct/28 | 9 | 49.53 | 50.64 | 51.23(-0.12) | 50.91(-0.1) | 50.82(-0.12) | 50.59 | 0.7 | | 16 | 26(0.6) | -10 | [-10] | [-15] | [-4] | -88 | -28 | DT | -0.6 | HoldShort? | | (-11) | -10 | -2 | -7 | -20 | -1.6,2 | 57 | | 3 | Oct/27 | 15 | 49.39 | 50.61 | 51.29(-0.12) | 50.96(-0.11) | 50.88(-0.19) | 50.6 | 0.7 | | 21 | 25(3.9) | -35 | [-10] | [-20] | [-19] | -86 | -56 | DT | -0.7 | OpenShort? | | (-10) | -16 | -50 | -4 | -20 | -1.7,7 | 65 | | 4 | Oct/27 | 14 | 49.39 | 50.61 | 51.35(-0.08) | 51.02(-0.07) | 50.98(-0.02) | 50.92 | 0.9 | | 21 | 21(0.7) | 15 | [-7] | [-4] | [-5] | -70 | -1 | RG | -0.2 | Wait | | (-8) | -2 | -18 | 6 | 4 | -1.2,10 | 65 | | 5 | Oct/27 | 13 | 49.39 | 50.61 | 51.39(-0.05) | 51.05(-0.1) | 50.99(0.02) | 51.03 | 0.9 | | 21 | 20(0.6) | 45 | [-4] | [-1] | [4] | -66 | -13 | RG | 0.1 | Wait | | (-5) | 2 | 8 | 3 | 12 | -1,9 | 65 | | | | |
| 6 | Oct/27 | 12 | 49.39 | 50.61 | 51.41(-0.05) | 51.1(-0.09) | 50.98(-0.03) | 50.98 | 0.9 | | 21 | 20(0.7) | 45 | [-4] | [-5] | [7] | -75 | -35 | RG | 0 | Wait | | (-5) | -3 | 18 | 4 | 2 | -1.3,8 | 65 | | 7 | Oct/27 | 11 | 49.39 | 50.61 | 51.44(-0.03) | 51.15(-0.18) | 51(-0.07) | 50.87 | 0.9 | | 21 | 19(1.3) | 20 | [-3] | [-11] | [-12] | -87 | -96 | RG | -0.4 | Wait | | (-5) | -6 | -36 | 1 | 4 | -1.7,6 | 65 | | 8 | Oct/27 | 10 | 49.39 | 50.61 | 51.46(-0.02) | 51.24(-0.14) | 51.04(-0.03) | 51.1 | 1 | | 21 | 18(-0.4) | 50 | [-2] | [-6] | [7] | -74 | -56 | RG | 0.2 | Wait | | (-2) | -3 | 18 | 3 | 8 | -1.2,6 | 65 | | 9 | Oct/27 | 9 | 49.39 | 50.61 | 51.46(0) | 51.31(-0.17) | 51.06(-0.11) | 50.99 | 0.9 | | 21 | 18(0.2) | 50 | [0] | [-14] | [0] | -87 | -119 | RG | -0.2 | Wait? | | (-2) | -9 | 3 | -3 | -6 | -1.5,1 | 65 | | 10 | Oct/26 | 15 | 49.18 | 50.47 | 51.46(-0) | 51.4(-0.15) | 51.12(-0.2) | 50.97 | 1 | | 23 | 18(0.9) | 35 | [-0] | [-20] | [-9] | -90 | -153 | DR | -0.5 | HoldShort? | | (0) | -17 | -14 | -13 | -20 | -1.6,0 | 75 | | | | |
| 11 | Oct/26 | 14 | 49.18 | 50.47 | 51.46(0) | 51.48(-0.14) | 51.22(-0.14) | 51.06 | 1 | | 23 | 17(-0.3) | 40 | [0] | [-15] | [-6] | -83 | -118 | DR | -0.5 | HoldShort | | (0) | -12 | -3 | -19 | -20 | -1.3,0 | 75 | | 12 | Oct/26 | 13 | 49.18 | 50.47 | 51.47(0.01) | 51.55(-0.14) | 51.29(-0.3) | 51.08 | 1.1 | | 23 | 17(0) | 20 | [1] | [-29] | [-14] | -79 | -171 | DR | -0.7 | HoldShort | | (0) | -26 | -17 | -32 | -20 | -1.2,1 | 75 | | 13 | Oct/26 | 12 | 49.18 | 50.47 | 51.47(0) | 51.62(-0.13) | 51.44(-0.25) | 51.19 | 1.1 | | 23 | 17(0.2) | 10 | [0] | [-24] | [-12] | -52 | -118 | DR | -0.8 | OpenShort | | (2) | -21 | -14 | -27 | -20 | -0.9,21 | 75 | | 14 | Oct/26 | 11 | 49.18 | 50.47 | 51.47(-0) | 51.69(-0.07) | 51.57(-0.21) | 51.28 | 1.2 | | 23 | 17(0.1) | 0 | [-0] | [-18] | [-21] | -27 | -86 | DR | -0.9 | OpenShort | | (2) | -18 | -34 | -35 | -20 | -0.6,38 | 75 | | 15 | Oct/26 | 10 | 49.18 | 50.47 | 51.46(0.02) | 51.69(0) | 51.68(-0.1) | 51.5 | 1.3 | | 23 | 17(0) | 50 | [2] | [-5] | [-1] | 17 | -38 | DR | -0.6 | OpenShort | | (2) | -9 | 13 | -20 | -20 | 0.1,64 | 75 | | | | |
| 16 | Oct/26 | 9 | 49.18 | 50.47 | 51.45(-0.01) | 51.69(-0) | 51.73(-0.15) | 51.42 | 1.2 | | 23 | 17(-0.3) | -5 | [-1] | [-10] | [-28] | 30 | -39 | RG | -1 | SmallLong? | | (2) | -13 | -63 | -18 | -20 | -0.1,82 | 75 | | 17 | Oct/23 | 15 | 48.95 | 50.35 | 51.45(0.05) | 51.73(0.11) | 51.81(0.01) | 51.83 | 1.6 | | 28 | 17(-0.4) | 50 | [4] | [12] | [0] | 78 | 19 | UT | 0.1 | HoldLong? | | (3) | 1 | 3 | -1 | -10 | 1.2,98 | 78 | | 18 | Oct/23 | 14 | 48.95 | 50.35 | 51.42(0.09) | 51.67(0.09) | 51.81(-0) | 51.81 | 1.6 | | 28 | 18(0.3) | 50 | [8] | [11] | [-3] | 76 | -18 | CR | 0 | OpenShort | | (5) | -0 | -5 | -5 | -2 | 1.2,96 | 78 | | 19 | Oct/23 | 13 | 48.95 | 50.35 | 51.37(0.07) | 51.62(0.16) | 51.81(0.07) | 51.84 | 1.6 | | 28 | 18(0.9) | 50 | [6] | [20] | [3] | 84 | 34 | UT | 0.1 | HoldLong | | (8) | 6 | 11 | -5 | -4 | 1.5,96 | 78 | | 20 | Oct/23 | 12 | 48.95 | 50.35 | 51.34(0.07) | 51.54(0.14) | 51.77(0.08) | 51.77 | 1.5 | | 28 | 17(0.6) | 50 | [6] | [20] | [-3] | 80 | 26 | CR | 0 | OpenShort | | (6) | 7 | -5 | -10 | 2 | 1.4,95 | 78 | | | | |
| 21 | Oct/23 | 11 | 48.95 | 50.35 | 51.3(0.07) | 51.47(0.16) | 51.73(0.15) | 51.8 | 1.6 | | 28 | 16(1.2) | 50 | [6] | [26] | [0] | 91 | 65 | UT | 0.2 | OpenLong | | (5) | 13 | -2 | -2 | 15 | 1.7,98 | 78 | | 22 | Oct/23 | 10 | 48.95 | 50.35 | 51.27(0.08) | 51.39(0.17) | 51.65(0.21) | 51.81 | 1.6 | | 28 | 15(0.9) | 50 | [7] | [32] | [1] | 99 | 80 | UT | 0.6 | HoldLong | | (6) | 18 | -5 | 8 | 15 | 2,99 | 78 | | 23 | Oct/23 | 9 | 48.95 | 50.35 | 51.23(0.09) | 51.3(0.14) | 51.54(0.2) | 51.84 | 1.6 | | 28 | 14(0.6) | 50 | [8] | [30] | [17] | 110 | 76 | UT | 1.2 | CloseLong? | | (6) | 17 | 31 | 17 | 20 | 2.4,100 | 78 | | 24 | Oct/22 | 15 | 48.66 | 50.05 | 51.18(0.1) | 51.23(0.07) | 51.44(0.27) | 51.64 | 1.7 | | 28 | 13(-1.8) | 50 | [9] | [34] | [13] | 96 | 55 | UT | 0.8 | HoldLong? | | (6) | 23 | 17 | 25 | 20 | 1.9,98 | 81 | | 25 | Oct/22 | 14 | 48.66 | 50.05 | 51.13(0.11) | 51.19(0.03) | 51.3(0.18) | 51.53 | 1.6 | | 28 | 15(-1) | 50 | [9] | [24] | [10] | 74 | 11 | UT | 0.8 | OpenLong | | (8) | 15 | 14 | 16 | 20 | 1.5,86 | 81 | | | | |
| 26 | Oct/22 | 13 | 48.66 | 50.05 | 51.07(0.1) | 51.17(-0.01) | 51.21(0.18) | 51.44 | 1.5 | | 28 | 16(-0.2) | 50 | [8] | [22] | [16] | 59 | 13 | UT | 0.8 | OpenLong | | (10) | 15 | 28 | 22 | 20 | 1.3,76 | 81 | | 27 | Oct/22 | 12 | 48.66 | 50.05 | 51.02(0.07) | 51.18(0.02) | 51.12(0.11) | 51.26 | 1.4 | | 28 | 16(-0.2) | 50 | [6] | [17] | [-1] | 22 | 6 | CR | 0.5 | HoldShort | | (6) | 9 | -8 | 4 | 12 | 0.8,52 | 81 | | 28 | Oct/22 | 11 | 48.66 | 50.05 | 50.99(0.08) | 51.17(0.09) | 51.07(0.09) | 51.31 | 1.5 | | 28 | 17(0.5) | 50 | [7] | [18] | [18] | 26 | 0 | UT | 0.8 | OpenLong | | (6) | 8 | 52 | 5 | -2 | 1.1,48 | 81 | | 29 | Oct/22 | 10 | 48.66 | 50.05 | 50.95(0.01) | 51.13(-0.01) | 51.02(-0.13) | 50.98 | 1.3 | | 28 | 16(-0.5) | 40 | [1] | [-6] | [-7] | -6 | -34 | DR | -0.1 | OpenShort | | (3) | -11 | -13 | -9 | -12 | 0.1,42 | 81 | | 30 | Oct/22 | 9 | 48.66 | 50.05 | 50.94(-0.02) | 51.13(-0.02) | 51.09(-0.09) | 51.06 | 1.3 | | 28 | 17(0.1) | 35 | [-2] | [-4] | [0] | 9 | 18 | RG | -0.1 | Wait? | | (2) | -8 | 10 | -11 | -12 | 0.4,49 | 81 | | | | |
| 31 | Oct/21 | 15 | 48.34 | 49.76 | 50.94(-0) | 51.14(-0.01) | 51.14(-0.18) | 51 | 1.5 | | 27 | 16(-5.4) | 35 | [-0] | [-11] | [-3] | 10 | -38 | DR | -0.5 | OpenShort? | | (-2) | -15 | 2 | -18 | -12 | 0.2,55 | 80 | | 32 | Oct/21 | 14 | 48.34 | 49.76 | 50.95(0.12) | 51.15(-0.02) | 51.23(-0.08) | 50.99 | 1.5 | | 27 | 22(-3.1) | 50 | [10] | [-1] | [-9] | 22 | -139 | DR | -0.6 | OpenShort | | (0) | -7 | -16 | -16 | -14 | 0.1,69 | 80 | | 33 | Oct/21 | 13 | 48.34 | 49.76 | 50.89(0.12) | 51.16(0.05) | 51.27(0.08) | 51.09 | 1.6 | | 27 | 25(-2.6) | 50 | [10] | [16] | [-14] | 41 | -66 | CR | -0.4 | HoldShort | | (11) | 7 | -31 | -13 | -18 | 0.5,78 | 80 | | 34 | Oct/21 | 12 | 48.34 | 49.76 | 50.83(0.15) | 51.13(0.13) | 51.23(0.1) | 51.29 | 1.7 | | 27 | 28(-1.3) | 50 | [13] | [22] | [-2] | 63 | -43 | CR | 0.1 | HoldShort | | (11) | 9 | -3 | -0 | -8 | 0.9,90 | 80 | | 35 | Oct/21 | 11 | 48.34 | 49.76 | 50.76(0.15) | 51.07(0.2) | 51.18(0.08) | 51.31 | 1.7 | | 27 | 29(-0.3) | 50 | [13] | [23] | [-8] | 70 | -28 | CR | 0.3 | HoldShort | | (13) | 7 | -26 | 9 | -14 | 1.1,92 | 80 | | | | |
| 36 | Oct/21 | 10 | 48.34 | 49.76 | 50.68(0.14) | 50.97(0.21) | 51.14(0.16) | 51.48 | 1.8 | | 27 | 29(0.8) | 50 | [12] | [30] | [19] | 79 | 54 | UT | 0.7 | HoldLong | | (14) | 14 | 46 | 5 | 20 | 1.6,89 | 80 | | 37 | Oct/21 | 9 | 48.34 | 49.76 | 50.61(0.13) | 50.86(0.12) | 51.06(0.03) | 51.19 | 1.6 | | 27 | 28(-0.4) | 50 | [11] | [15] | [17] | 64 | -20 | UT | 0.3 | OpenLong? | | (10) | 3 | 50 | -3 | 12 | 1.2,84 | 80 | | 38 | Oct/20 | 15 | 48.06 | 49.51 | 50.55(0.11) | 50.8(0.05) | 51.06(0) | 50.87 | 1.7 | | 26 | 29(-2.2) | 50 | [9] | [10] | [-10] | 43 | -56 | CR | -0.3 | HoldShort? | | (8) | 0 | -28 | -8 | 4 | 0.6,78 | 81 | | 39 | Oct/20 | 14 | 48.06 | 49.51 | 50.49(0.11) | 50.78(0.05) | 51.04(0.17) | 51.05 | 1.8 | | 26 | 31(-0.5) | 50 | [9] | [24] | [-1] | 65 | 40 | CR | 0 | HoldShort | | (11) | 14 | -11 | 1 | 20 | 1.1,87 | 81 | | 40 | Oct/20 | 13 | 48.06 | 49.51 | 50.43(0.13) | 50.75(-0.03) | 50.95(0.3) | 51.12 | 1.8 | | 26 | 31(0.4) | 50 | [11] | [32] | [9] | 72 | 83 | UT | 0.3 | OpenLong | | (10) | 25 | 8 | 12 | 20 | 1.3,89 | 81 | | | | |
| 41 | Oct/20 | 12 | 48.06 | 49.51 | 50.36(0.13) | 50.77(0.03) | 50.8(0.26) | 51.07 | 1.8 | | 26 | 31(0.1) | 50 | [11] | [31] | [3] | 68 | 71 | UT | 0.5 | OpenLong | | (13) | 22 | -8 | 17 | 20 | 1.4,83 | 81 | | 42 | Oct/20 | 11 | 48.06 | 49.51 | 50.29(0.15) | 50.75(0.25) | 50.67(0.22) | 51.12 | 1.8 | | 26 | 31(0.1) | 50 | [13] | [37] | [16] | 63 | 70 | UT | 0.9 | OpenLong | | (11) | 19 | 42 | 18 | -8 | 1.6,73 | 81 | | 43 | Oct/20 | 10 | 48.06 | 49.51 | 50.21(0.14) | 50.62(0.19) | 50.56(0.09) | 50.85 | 1.7 | | 26 | 31(-3.4) | 50 | [12] | [24] | [13] | 35 | 6 | UT | 0.6 | OpenLong | | (11) | 8 | 38 | 5 | -2 | 1.2,55 | 81 | | 44 | Oct/20 | 9 | 48.06 | 49.51 | 50.14(0.19) | 50.53(0.16) | 50.51(-0.08) | 50.61 | 1.5 | | 26 | 34(-4.9) | 50 | [16] | [9] | [10] | 17 | -131 | UT | 0.2 | OpenLong? | | (11) | -7 | 42 | -7 | -20 | 0.8,47 | 81 | | 45 | Oct/19 | 15 | 47.86 | 49.19 | 50.05(0.2) | 50.45(0.11) | 50.55(-0.36) | 50.35 | 1.6 | | 23 | 39(-6.1) | 50 | [17] | [-17] | [-8] | 9 | -245 | DR | -0.3 | OpenShort? | | (13) | -30 | -10 | -16 | -20 | 0.5,46 | 81 | | | | |
| 46 | Oct/19 | 14 | 47.86 | 49.19 | 49.95(0.17) | 50.4(0.09) | 50.73(-0.22) | 50.41 | 1.6 | | 23 | 45(-3) | 50 | [14] | [-7] | [-13] | 21 | -139 | DR | -0.5 | OpenShort | | (16) | -18 | -24 | -18 | -20 | 0.7,53 | 81 | | 47 | Oct/19 | 13 | 47.86 | 49.19 | 49.87(0.21) | 50.35(0.12) | 50.84(0.3) | 50.56 | 1.7 | | 23 | 48(-1.8) | 50 | [17] | [38] | [-6] | 38 | 3 | CR | -0.4 | HoldShort | | (16) | 24 | -10 | -21 | 12 | 0.9,65 | 81 | | 48 | Oct/19 | 12 | 47.86 | 49.19 | 49.76(0.21) | 50.29(0.16) | 50.69(0.3) | 50.62 | 1.8 | | 23 | 50(-1.1) | 50 | [17] | [39] | [-6] | 56 | 33 | CR | -0.1 | HoldShort | | (18) | 24 | -30 | 19 | 6 | 1.1,78 | 81 | | 49 | Oct/19 | 11 | 47.86 | 49.19 | 49.66(0.24) | 50.21(0.19) | 50.54(0.39) | 50.81 | 1.9 | | 23 | 51(1.4) | 50 | [20] | [48] | [-16] | 76 | 85 | CR | 0.3 | OpenShort | | (19) | 32 | -70 | 25 | 20 | 1.4,91 | 81 | | 50 | Oct/19 | 10 | 47.86 | 49.19 | 49.54(0.27) | 50.11(0.31) | 50.34(0.56) | 51.26 | 2.2 | | 23 | 50(6.3) | 50 | [22] | [68] | [29] | 101 | 218 | UT | 1.2 | HoldLong | | (24) | 46 | 49 | 34 | 20 | 2.2,96 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|