|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 28, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $35.7300 One month high (close): $40.3600
CSCO Daily Change: -3.08% Daily StdDev 1.82% CSCO EMA_5_Trend: -1.75% 10Minute StdDev: $0.7092
Latest Price : $35.73(-3.08%) | Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -2.9
| | Wed. Oct. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 10 | 38.92 | 38.49 | 37.47(-0.4) | 36.82(-0.42) | 36.5(-0.48) | 35.86 | -2.8 | | -12 | 80(3.9) | -50 | [-22] | [-49] | [-31] | -94 | -153 | DT | -0.7 | OpenShort | | (-24) | -26 | -66 | -4 | -20 | -1.8,1 | 18 | Sample size 50 Avg positive next hour return: 0.82%(38%) Avg negative next hour return: -0.68%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.82(hourly_sma_10 2.68%) 37.47(hourly_sma_20 4.49%) 38.49(daily_ema_10 7.33%) 38.92(daily_ema_20 8.53%)
|
| | | 2 | Oct/28 | 9 | 38.92 | 38.49 | 37.62(-0.34) | 36.97(-0.28) | 36.68(-0.4) | 36.29 | -2.4 | | -12 | 76(2.6) | -50 | [-19] | [-40] | [-32] | -89 | -112 | DT | -0.5 | OpenShort? | | (-19) | -22 | -78 | -0 | -20 | -1.6,1 | 18 | | 3 | Oct/27 | 15 | 39.11 | 38.92 | 37.75(-0.26) | 37.07(-0.2) | 36.83(-0.21) | 36.81 | -2.8 | | -7 | 73(-23) | -50 | [-14] | [-24] | [2] | -78 | -45 | DP | -0 | OpenShort? | | (-16) | -12 | 4 | 5 | -5 | -1.2,2 | 29 | | 4 | Oct/27 | 14 | 39.11 | 38.92 | 37.85(-0.26) | 37.14(-0.24) | 36.91(-0.25) | 36.78 | -2.8 | | -7 | 96(2.2) | -50 | [-14] | [-28] | [-0] | -82 | -84 | DT | -0.2 | OpenShort | | (-16) | -14 | 4 | 3 | -20 | -1.3,1 | 29 | | 5 | Oct/27 | 13 | 39.11 | 38.92 | 37.95(-0.26) | 37.23(-0.33) | 37(-0.39) | 36.75 | -2.8 | | -7 | 94(4.3) | -50 | [-14] | [-38] | [-2] | -88 | -158 | DT | -0.3 | OpenShort | | (-14) | -22 | 0 | -1 | -19 | -1.5,0 | 29 | | | | |
| 6 | Oct/27 | 12 | 39.11 | 38.92 | 38.05(-0.26) | 37.35(-0.37) | 37.14(-0.35) | 36.75 | -2.8 | | -7 | 90(6.7) | -50 | [-14] | [-37] | [-18] | -93 | -167 | DT | -0.5 | OpenShort | | (-16) | -19 | -43 | -2 | -20 | -1.7,0 | 29 | | 7 | Oct/27 | 11 | 39.11 | 38.92 | 38.15(-0.2) | 37.49(-0.46) | 37.27(-0.13) | 37.04 | -2.5 | | -7 | 83(5.5) | -50 | [-11] | [-27] | [-8] | -90 | -123 | DT | -0.3 | OpenShort | | (-13) | -7 | -27 | -2 | 11 | -1.6,0 | 29 | | 8 | Oct/27 | 10 | 39.11 | 38.92 | 38.23(-0.16) | 37.66(-0.43) | 37.32(-0.16) | 37.22 | -2.3 | | -7 | 78(4.6) | -50 | [-9] | [-27] | [0] | -86 | -139 | DT | -0.2 | OpenShort | | (-10) | -9 | -4 | 3 | 16 | -1.6,4 | 29 | | 9 | Oct/27 | 9 | 39.11 | 38.92 | 38.29(-0.18) | 37.82(-0.43) | 37.38(-0.21) | 37.25 | -2.2 | | -7 | 73(4.7) | -50 | [-10] | [-30] | [-12] | -87 | -142 | DT | -0.2 | OpenShort? | | (-10) | -12 | -33 | 8 | -20 | -1.7,6 | 29 | | 10 | Oct/26 | 15 | 39.24 | 39.23 | 38.36(-0.18) | 37.98(-0.37) | 37.46(-0.28) | 37.47 | -2.7 | | -4 | 68(-16) | -50 | [-10] | [-32] | [5] | -84 | -120 | DP | 0 | OpenShort? | | (-9) | -16 | 12 | 9 | -8 | -1.6,6 | 46 | | | | |
| 11 | Oct/26 | 14 | 39.24 | 39.23 | 38.43(-0.23) | 38.12(-0.39) | 37.57(-0.36) | 37.39 | -2.8 | | -4 | 84(4.4) | -50 | [-13] | [-37] | [3] | -96 | -130 | DP | -0.3 | OpenShort | | (-10) | -20 | 18 | 7 | -20 | -1.9,2 | 46 | | 12 | Oct/26 | 13 | 39.24 | 39.23 | 38.52(-0.26) | 38.27(-0.41) | 37.71(-0.78) | 37.27 | -3 | | -4 | 80(10.2) | -50 | [-14] | [-62] | [-21] | -110 | -255 | DT | -0.8 | HoldShort | | (-16) | -43 | -37 | -4 | -20 | -2.4,0 | 46 | | 13 | Oct/26 | 12 | 39.24 | 39.23 | 38.62(-0.22) | 38.43(-0.32) | 38.01(-0.68) | 37.52 | -2.6 | | -4 | 70(10) | -50 | [-12] | [-53] | [-15] | -110 | -230 | DT | -1.1 | HoldShort | | (-13) | -38 | -19 | -8 | -20 | -2.4,0 | 46 | | 14 | Oct/26 | 11 | 39.24 | 39.23 | 38.71(-0.18) | 38.55(-0.3) | 38.27(-0.62) | 37.65 | -2.4 | | -4 | 60(10.2) | -50 | [-10] | [-48] | [-31] | -118 | -245 | DT | -1.6 | HoldShort | | (-12) | -34 | -51 | -36 | -20 | -2.7,0 | 46 | | 15 | Oct/26 | 10 | 39.24 | 39.23 | 38.78(-0.16) | 38.67(-0.19) | 38.51(-0.44) | 38 | -1.9 | | -4 | 50(4.5) | -50 | [-9] | [-35] | [-14] | -97 | -150 | DT | -1.6 | OpenShort | | (-8) | -24 | -13 | -27 | -20 | -2.4,13 | 46 | | | | |
| 16 | Oct/26 | 9 | 39.24 | 39.23 | 38.84(-0.17) | 38.74(-0.19) | 38.68(-0.4) | 38.09 | -1.7 | | -4 | 45(6.5) | -50 | [-9] | [-33] | [-45] | -86 | -120 | DT | -2 | OpenShort? | | (-8) | -22 | -100 | -24 | -20 | -2.5,27 | 46 | | 17 | Oct/23 | 15 | 39.32 | 39.51 | 38.91(-0.06) | 38.81(0.05) | 38.84(-0.01) | 38.79 | -0.9 | | 1 | 39(-5.6) | -5 | [-3] | [-1] | [-2] | -9 | 28 | RG | -0.2 | Wait? | | (-4) | -1 | -6 | 2 | -8 | -0.5,54 | 56 | | 18 | Oct/23 | 14 | 39.32 | 39.51 | 38.93(-0.06) | 38.79(0.08) | 38.85(0.03) | 38.83 | -0.8 | | 1 | 44(-1.5) | -5 | [-3] | [2] | [-2] | -15 | 38 | RG | -0.1 | Wait | | (-4) | 2 | -2 | 3 | -20 | -0.4,45 | 56 | | 19 | Oct/23 | 13 | 39.32 | 39.51 | 38.95(-0.06) | 38.76(0.06) | 38.84(0.04) | 38.84 | -0.8 | | 1 | 46(-2.3) | 0 | [-3] | [2] | [0] | -15 | 42 | RG | 0 | Wait | | (-3) | 2 | -3 | 6 | 5 | -0.4,45 | 56 | | 20 | Oct/23 | 12 | 39.32 | 39.51 | 38.97(-0.08) | 38.74(0.02) | 38.82(0.03) | 38.86 | -0.8 | | 1 | 48(-0.4) | 0 | [-5] | [0] | [3] | -16 | 58 | UR | 0.1 | SmallShort | | (-3) | 2 | -2 | 7 | 20 | -0.4,44 | 56 | | | | |
| 21 | Oct/23 | 11 | 39.32 | 39.51 | 39(-0.05) | 38.73(-0.1) | 38.81(0.06) | 38.87 | -0.8 | | 1 | 48(0.2) | 15 | [-3] | [-1] | [6] | -23 | 37 | RG | 0.2 | Wait | | (-4) | 3 | 6 | 8 | 20 | -0.5,40 | 56 | | 22 | Oct/23 | 10 | 39.32 | 39.51 | 39.02(-0.03) | 38.77(-0.12) | 38.79(0.14) | 38.83 | -0.8 | | 1 | 48(-0.3) | 20 | [-2] | [3] | [6] | -32 | 17 | UR | 0.1 | SmallShort | | (-3) | 8 | 4 | 6 | 20 | -0.7,36 | 56 | | 23 | Oct/23 | 9 | 39.32 | 39.51 | 39.03(-0.07) | 38.82(-0.1) | 38.74(0.17) | 38.8 | -0.9 | | 1 | 48(0.6) | 10 | [-4] | [5] | [5] | -38 | 53 | UR | 0.2 | SmallShort? | | (-2) | 10 | 6 | 10 | 18 | -0.8,32 | 56 | | 24 | Oct/22 | 15 | 39.31 | 39.62 | 39.06(-0.05) | 38.86(-0.08) | 38.67(0.06) | 38.76 | -0.8 | | 3 | 48(5.6) | 30 | [-3] | [-0] | [0] | -48 | -13 | RG | 0.3 | Wait? | | (-4) | 3 | -4 | 16 | -10 | -1.1,30 | 60 | | 25 | Oct/22 | 14 | 39.31 | 39.62 | 39.08(-0.06) | 38.89(-0.12) | 38.65(-0.02) | 38.79 | -0.8 | | 3 | 42(-1.4) | 15 | [-3] | [-6] | [5] | -51 | -14 | RG | 0.5 | Wait | | (-3) | -1 | 4 | 21 | 3 | -1,24 | 60 | | | | |
| 26 | Oct/22 | 13 | 39.31 | 39.62 | 39.11(-0.09) | 38.94(-0.16) | 38.66(-0.24) | 38.76 | -0.8 | | 3 | 44(-1.7) | 5 | [-5] | [-20] | [11] | -67 | -59 | RG | 0.3 | Wait | | (-4) | -13 | 26 | 10 | 13 | -1.2,13 | 60 | | 27 | Oct/22 | 12 | 39.31 | 39.62 | 39.15(-0.13) | 39(-0.19) | 38.75(-0.37) | 38.58 | -1.1 | | 3 | 45(2) | -20 | [-7] | [-29] | [0] | -95 | -112 | DT | -0.6 | OpenShort | | (-8) | -21 | 13 | -7 | -20 | -1.9,3 | 60 | | 28 | Oct/22 | 11 | 39.31 | 39.62 | 39.2(-0.15) | 39.07(-0.19) | 38.9(-0.36) | 38.49 | -1.2 | | 3 | 43(5.1) | -50 | [-8] | [-28] | [-16] | -113 | -119 | DT | -1.4 | HoldShort | | (-8) | -20 | -19 | -29 | -20 | -2.5,0 | 60 | | 29 | Oct/22 | 10 | 39.31 | 39.62 | 39.26(-0.14) | 39.15(-0.16) | 39.04(-0.25) | 38.62 | -1 | | 3 | 38(3.8) | -45 | [-8] | [-21] | [-19] | -97 | -83 | DT | -1.7 | OpenShort | | (-7) | -14 | -30 | -22 | -20 | -2.5,16 | 60 | | 30 | Oct/22 | 9 | 39.31 | 39.62 | 39.31(-0.13) | 39.21(-0.16) | 39.14(-0.2) | 38.83 | -0.7 | | 3 | 34(-1.4) | -45 | [-7] | [-18] | [-24] | -73 | -39 | DT | -1.4 | OpenShort? | | (-7) | -11 | -58 | -7 | -20 | -2.1,30 | 60 | | | | |
| 31 | Oct/21 | 15 | 39.27 | 39.73 | 39.36(-0.1) | 39.21(0) | 39.22(-0.08) | 39.24 | -0 | | 5 | 36(-6.2) | 5 | [-6] | [-6] | [-0] | -26 | 51 | RG | 0.1 | Wait? | | (-4) | -5 | -7 | 10 | 3 | -0.5,37 | 55 | | 32 | Oct/21 | 14 | 39.27 | 39.73 | 39.4(-0.11) | 39.27(0.05) | 39.22(0) | 39.29 | 0 | | 5 | 42(-6.5) | -5 | [-6] | [-0] | [3] | -31 | 80 | UR | 0.1 | SmallShort | | (-4) | 0 | 11 | 3 | -10 | -0.4,29 | 55 | | 33 | Oct/21 | 13 | 39.27 | 39.73 | 39.44(-0.13) | 39.25(-0.01) | 39.22(-0) | 39.21 | -0.1 | | 5 | 49(-4) | 0 | [-7] | [-2] | [4] | -51 | 71 | RG | -0.1 | Wait | | (-8) | -0 | 16 | -6 | -3 | -0.7,17 | 55 | | 34 | Oct/21 | 12 | 39.27 | 39.73 | 39.49(-0.15) | 39.26(-0.01) | 39.25(-0.1) | 39.1 | -0.3 | | 5 | 53(-1.3) | -15 | [-8] | [-8] | [-8] | -55 | 26 | DT | -0.4 | OpenShort | | (-7) | -6 | -20 | -1 | -15 | -1.1,23 | 55 | | 35 | Oct/21 | 11 | 39.27 | 39.73 | 39.55(-0.11) | 39.27(-0.01) | 39.29(-0.09) | 39.24 | -0 | | 5 | 54(-1.7) | -15 | [-6] | [-7] | [-7] | -39 | 8 | DT | -0.1 | OpenShort | | (-7) | -5 | -23 | 7 | -3 | -0.8,31 | 55 | | | | |
| 36 | Oct/21 | 10 | 39.27 | 39.73 | 39.59(-0.1) | 39.27(-0.05) | 39.33(0.1) | 39.4 | 0.2 | | 5 | 56(-1.3) | 25 | [-6] | [3] | [8] | -34 | 76 | UR | 0.2 | SmallShort | | (-6) | 6 | 16 | 8 | 20 | -0.5,29 | 55 | | 37 | Oct/21 | 9 | 39.27 | 39.73 | 39.63(-0.1) | 39.29(-0.1) | 39.29(0.1) | 39.29 | 0 | | 5 | 57(1.3) | 20 | [-6] | [1] | [6] | -53 | 36 | UR | 0 | SmallShort? | | (-7) | 6 | 8 | 2 | 20 | -0.9,20 | 55 | | 38 | Oct/20 | 15 | 39.23 | 39.77 | 39.67(-0.06) | 39.33(-0.11) | 39.25(-0.02) | 39.23 | 0 | | 6 | 56(1.7) | 25 | [-3] | [-4] | [-2] | -60 | -54 | RG | -0.1 | Wait? | | (-6) | -1 | -10 | 7 | 3 | -1.2,20 | 50 | | 39 | Oct/20 | 14 | 39.23 | 39.77 | 39.69(-0.08) | 39.38(-0.09) | 39.26(0.05) | 39.3 | 0.1 | | 6 | 54(1.6) | 25 | [-5] | [-0] | [-3] | -59 | -6 | RG | 0.1 | Wait | | (-3) | 3 | -16 | 13 | 3 | -1.1,19 | 50 | | 40 | Oct/20 | 13 | 39.23 | 39.77 | 39.72(-0.04) | 39.42(-0.08) | 39.24(0.04) | 39.41 | 0.3 | | 6 | 52(0.9) | 50 | [-2] | [-0] | [12] | -60 | -30 | UR | 0.5 | SmallShort | | (-4) | 2 | 27 | 9 | 20 | -0.9,13 | 50 | | | | |
| 41 | Oct/20 | 12 | 39.23 | 39.77 | 39.74(-0.04) | 39.45(-0.2) | 39.22(-0.19) | 39.22 | -0 | | 6 | 51(2.2) | 35 | [-2] | [-16] | [7] | -82 | -139 | RG | 0 | Wait | | (-3) | -11 | 18 | 6 | -5 | -1.5,6 | 50 | | 42 | Oct/20 | 11 | 39.23 | 39.77 | 39.76(-0.04) | 39.53(-0.26) | 39.29(-0.31) | 39.09 | -0.2 | | 6 | 49(4.4) | 0 | [-2] | [-25] | [-10] | -98 | -208 | RG | -0.6 | Wait | | (-4) | -17 | -27 | -2 | -15 | -2,2 | 50 | | 43 | Oct/20 | 10 | 39.23 | 39.77 | 39.78(-0.03) | 39.64(-0.23) | 39.41(-0.2) | 39.28 | 0.1 | | 6 | 45(2.1) | 30 | [-2] | [-18] | [1] | -88 | -150 | RG | -0.4 | Wait | | (-2) | -11 | 10 | -8 | -10 | -1.6,2 | 50 | | 44 | Oct/20 | 9 | 39.23 | 39.77 | 39.79(-0.04) | 39.73(-0.25) | 39.49(-0.25) | 39.21 | -0 | | 6 | 43(3.5) | 5 | [-2] | [-21] | [-11] | -100 | -173 | RG | -1 | SmallLong? | | (-3) | -14 | -16 | -17 | -20 | -2,0 | 50 | | 45 | Oct/19 | 15 | 39.24 | 39.72 | 39.81(-0.02) | 39.83(-0.2) | 39.59(-0.23) | 39.32 | 0.1 | | 5 | 39(3.5) | -0 | [-1] | [-18] | [-19] | -91 | -158 | RG | -1 | SmallLong? | | (-2) | -13 | -37 | -15 | -20 | -1.8,4 | 53 | | | | |
| 46 | Oct/19 | 14 | 39.24 | 39.72 | 39.82(-0.04) | 39.91(-0.15) | 39.68(-0.2) | 39.58 | 0.5 | | 5 | 36(0.9) | -5 | [-2] | [-15] | [-10] | -64 | -71 | RG | -0.4 | Wait | | (0) | -11 | -16 | -13 | -20 | -1,11 | 53 | | 47 | Oct/19 | 13 | 39.24 | 39.72 | 39.84(-0.02) | 39.97(-0.09) | 39.76(-0.24) | 39.69 | 0.7 | | 5 | 35(0) | 10 | [-1] | [-15] | [-4] | -48 | -80 | RG | -0.3 | Wait | | (-2) | -13 | 3 | -17 | -20 | -0.6,17 | 53 | | 48 | Oct/19 | 12 | 39.24 | 39.72 | 39.85(-0.03) | 39.97(-0) | 39.86(-0.28) | 39.67 | 0.6 | | 5 | 35(-0.1) | -0 | [-2] | [-15] | [-9] | -46 | -90 | RG | -0.8 | SmallLong | | (-3) | -16 | -4 | -15 | -20 | -0.8,24 | 53 | | 49 | Oct/19 | 11 | 39.24 | 39.72 | 39.86(-0.06) | 40.01(-0.04) | 39.97(-0.24) | 39.7 | 0.7 | | 5 | 35(-1.6) | -10 | [-3] | [-15] | [-9] | -26 | -40 | DT | -1.1 | OpenShort | | (-2) | -13 | -10 | -9 | -20 | -0.7,42 | 53 | | 50 | Oct/19 | 10 | 39.24 | 39.72 | 39.88(-0.07) | 40.03(0.03) | 40.07(-0.17) | 39.77 | 0.8 | | 5 | 36(-1.5) | -25 | [-4] | [-9] | [-14] | 4 | -1 | DT | -1.2 | OpenShort | | (-3) | -9 | -29 | 1 | -20 | -0.4,64 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|