CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $105.1400 One month high (close): $117.6500

CPRT Daily Change: -3.3% Daily StdDev 1.36% CPRT EMA_5_Trend: -1.08% 10Minute StdDev: $0

Latest Price : $108.45(-3.3%)

Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.97%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	10	113.29	113.9	112.3(-0.19)	111.92(-0.09)	111.75(-0.42)	110.14	-0.9	2	37(0.2)	-50	[-14]	[-41]	[-22]	-75	-105	DT	-1.2	HoldShort	(-14)	-31	-33	-24	-20	-1.6,15	37
Daily Trend: % Up Forces: 113.29(daily_ema_20 2.86%) Down Forces: Support Levels: Resistance Levels: 111.92(hourly_sma_10 1.62%) 112.3(hourly_sma_20 1.96%) 113.9(weak_daily_ema_10 3.41%)

2	Oct/28	9	113.29	113.9	112.52(-0.18)	112.02(-0.01)	112.23(-0.23)	110.64	-0.7	2	37(-1.4)	-50	[-13]	[-24]	[-49]	-53	-48	DT	-1.2	OpenShort?	(-13)	-17	-119	-15	-20	-1.4,32	37
3	Oct/27	15	113.19	114.68	112.73(-0.13)	112.03(0.12)	112.49(0.07)	112.44	-0.2	9	38(1.2)	-10	[-10]	[6]	[-3]	8	117	RG	-0	Wait?	(-8)	5	-14	10	-3	-0.2,63	56
4	Oct/27	14	113.19	114.68	112.88(-0.07)	111.89(0.12)	112.41(0.03)	112.65	-0.1	9	37(-1)	15	[-5]	[4]	[-1]	-3	61	RG	0.2	Wait	(-10)	2	-14	11	20	-0.2,52	56
5	Oct/27	13	113.19	114.68	112.96(-0.07)	111.75(0.03)	112.38(0.26)	112.87	-0.1	9	38(-0.5)	50	[-5]	[18]	[14]	-7	130	UR	0.3	SmallShort	(-5)	20	22	11	20	-0.1,46	56

6	Oct/27	12	113.19	114.68	113.04(-0.08)	111.72(-0.03)	112.08(0.23)	112.53	-0.2	9	38(0)	50	[-6]	[14]	[18]	-22	93	UR	0.3	SmallShort	(-7)	18	39	6	20	-0.4,38	56
7	Oct/27	11	113.19	114.68	113.13(-0.07)	111.75(-0.23)	111.82(0.23)	111.94	-0.3	9	38(0.6)	40	[-5]	[6]	[4]	-35	22	UR	0.1	SmallShort	(-8)	18	-9	14	20	-0.8,35	56
8	Oct/27	10	113.19	114.68	113.21(-0.07)	112.01(-0.22)	111.57(0.18)	112.08	-0.3	9	38(0.4)	25	[-5]	[3]	[-2]	-40	20	RG	0.4	Wait	(-5)	14	-27	16	20	-0.8,30	56
9	Oct/27	9	113.19	114.68	113.29(-0.07)	112.26(-0.15)	111.37(0.22)	112.48	-0.2	9	37(-0.4)	50	[-5]	[8]	[31]	-41	60	UR	0.8	SmallShort?	(-4)	17	72	22	20	-0.6,24	56
10	Oct/26	15	112.92	115.13	113.37(-0.14)	112.42(-0.24)	111.13(-0.2)	111.4	-0.4	11	38(3.4)	5	[-11]	[-29]	[5]	-76	-75	RG	0.2	Wait?	(-9)	-15	12	12	-15	-1.4,9	61

11	Oct/26	14	112.92	115.13	113.53(-0.16)	112.69(-0.29)	111.35(-0.3)	111.22	-0.4	11	34(2)	5	[-12]	[-39]	[12]	-89	-114	RG	-0.1	Wait	(-12)	-23	38	13	-20	-1.7,4	61
12	Oct/26	13	112.92	115.13	113.72(-0.18)	113.01(-0.37)	111.68(-0.69)	110.66	-0.6	11	32(4.8)	-25	[-14]	[-72]	[-16]	-108	-263	DT	-0.8	HoldShort	(-15)	-52	-30	-3	-20	-2.3,0	61
13	Oct/26	12	112.92	115.13	113.93(-0.15)	113.43(-0.38)	112.45(-0.61)	111.1	-0.5	11	28(4.8)	-25	[-11]	[-65]	[-11]	-113	-253	DT	-1.2	HoldShort	(-13)	-46	-11	-11	-20	-2.5,0	61
14	Oct/26	11	112.92	115.13	114.11(-0.14)	113.86(-0.27)	113.14(-0.51)	111.27	-0.4	11	23(6.4)	-25	[-11]	[-53]	[-43]	-128	-237	DT	-2	HoldShort	(-12)	-39	-82	-42	-20	-3.1,0	61
15	Oct/26	10	112.92	115.13	114.27(-0.08)	114.16(-0.18)	113.72(-0.27)	112.52	-0.1	11	16(2.1)	-20	[-6]	[-31]	[-17]	-98	-136	DT	-1.8	OpenShort	(-7)	-21	-22	-28	-20	-2.6,17	61

16	Oct/26	9	112.92	115.13	114.37(-0.11)	114.37(-0.11)	114.03(-0.28)	112.86	-0	11	14(1.6)	-30	[-8]	[-29]	[-44]	-80	-90	DT	-2	OpenShort?	(-6)	-21	-108	-16	-20	-2.6,35	61
17	Oct/23	15	112.66	115.67	114.49(-0.05)	114.5(0.09)	114.35(-0.04)	114.53	0.4	19	13(0.5)	25	[-4]	[0]	[-1]	-3	42	RG	0.4	Wait?	(-2)	-3	-1	7	-15	0.1,45	69
18	Oct/23	14	112.66	115.67	114.55(-0.03)	114.4(0.07)	114.4(-0.16)	114.55	0.4	19	12(-1.4)	40	[-2]	[-10]	[7]	-13	-11	RG	0.3	Wait	(-4)	-12	26	-7	-3	0,37	69
19	Oct/23	13	112.66	115.67	114.58(-0.07)	114.32(0.01)	114.58(-0.02)	114.15	0.3	19	14(-2.1)	20	[-5]	[-2]	[-2]	-33	28	RG	-0.7	Wait	(-4)	-2	4	-15	-13	-0.7,35	69
20	Oct/23	12	112.66	115.67	114.66(-0.1)	114.31(-0.05)	114.61(-0.08)	114.08	0.3	19	16(-1.4)	-20	[-8]	[-10]	[-11]	-24	35	DT	-0.8	OpenShort	(-6)	-6	-22	-16	-6	-0.8,46	69

21	Oct/23	11	112.66	115.67	114.78(-0.08)	114.37(-0.05)	114.7(0.04)	114.42	0.4	19	17(-0.7)	10	[-6]	[0]	[-5]	7	65	RG	-0.4	Wait	(-7)	3	-25	14	15	-0.5,69	69
22	Oct/23	10	112.66	115.67	114.87(-0.06)	114.42(-0.01)	114.65(0.22)	114.81	0.5	19	18(-1.1)	20	[-5]	[16]	[-9]	13	112	RG	0.2	Wait	(-5)	17	-41	18	20	-0.1,65	69
23	Oct/23	9	112.66	115.67	114.94(-0.03)	114.43(0.07)	114.4(0.3)	115.46	0.6	19	19(-0.5)	50	[-2]	[26]	[34]	25	159	UR	1.3	SmallShort?	(-2)	23	76	31	20	0.6,60	69
24	Oct/22	15	112.2	115.78	114.98(-0.07)	114.35(-0.02)	114.06(0.05)	114.28	0.4	23	19(2.1)	20	[-5]	[3]	[-2]	-36	26	RG	0.3	Wait?	(-7)	4	-17	21	3	-0.8,34	73
25	Oct/22	14	112.2	115.78	115.06(-0.02)	114.38(0.01)	114.01(-0.03)	114.54	0.5	23	17(0.2)	50	[-2]	[-1]	[11]	-41	-36	RG	0.6	Wait	(-5)	-2	23	18	5	-0.6,24	73

26	Oct/22	13	112.2	115.78	115.08(-0.05)	114.37(-0.1)	114.04(-0.13)	114.19	0.4	23	17(0.3)	50	[-4]	[-14]	[16]	-69	-61	RG	0.2	Wait	(-2)	-10	41	4	13	-1.1,9	73
27	Oct/22	12	112.2	115.78	115.13(-0.1)	114.49(-0.18)	114.19(-0.24)	113.55	0.3	23	17(1.1)	-15	[-8]	[-26]	[-9]	-98	-97	DT	-0.8	OpenShort	(-6)	-19	-13	-15	-20	-1.9,0	73
28	Oct/22	11	112.2	115.78	115.24(-0.11)	114.69(-0.13)	114.46(-0.15)	113.75	0.3	23	16(0.5)	-15	[-9]	[-18]	[-11]	-96	-54	DT	-0.9	HoldShort	(-7)	-12	-17	-15	-20	-2,4	73
29	Oct/22	10	112.2	115.78	115.37(-0.11)	114.84(-0.16)	114.64(-0.09)	114.01	0.4	23	15(-0.6)	-25	[-9]	[-14]	[-17]	-82	-28	DT	-0.9	HoldShort	(-7)	-7	-44	-7	-16	-1.8,13	73
30	Oct/22	9	112.2	115.78	115.5(-0.11)	115.02(-0.15)	114.74(0.04)	114.7	0.5	23	16(-2.1)	-5	[-9]	[-4]	[-3]	-54	55	RG	-0.1	Wait?	(-7)	3	-16	7	10	-1,21	73

31	Oct/21	15	111.64	115.82	115.63(-0.12)	115.19(-0.12)	114.69(-0.09)	114.94	0.6	26	18(-0.4)	-5	[-9]	[-11]	[3]	-50	43	RG	0.3	Wait?	(-8)	-7	2	10	7	-0.8,20	76
32	Oct/21	14	111.64	115.82	115.77(-0.12)	115.33(-0.1)	114.79(-0.12)	114.91	0.6	26	18(-1.6)	0	[-9]	[-13]	[7]	-60	23	RG	0.1	Wait	(-10)	-9	18	7	0	-0.9,13	76
33	Oct/21	13	111.64	115.82	115.91(-0.15)	115.44(-0.14)	114.92(-0.11)	114.63	0.6	26	20(-0.1)	-10	[-12]	[-14]	[-1]	-75	17	DT	-0.3	HoldShort	(-10)	-9	6	-6	-19	-1.2,5	76
34	Oct/21	12	111.64	115.82	116.09(-0.13)	115.6(-0.13)	115.05(-0.22)	114.54	0.6	26	20(0.8)	-20	[-10]	[-22]	[-3]	-80	-52	DT	-0.5	HoldShort	(-12)	-17	6	-9	-20	-1.5,8	76
35	Oct/21	11	111.64	115.82	116.24(-0.12)	115.75(-0.04)	115.3(-0.33)	114.45	0.5	26	19(1.3)	-35	[-9]	[-27]	[-28]	-81	-111	DT	-0.9	OpenShort	(-11)	-25	-62	-8	-20	-1.8,14	76

36	Oct/21	10	111.64	115.82	116.38(-0.08)	115.8(0.02)	115.68(-0.16)	115.42	0.7	26	18(-0.9)	5	[-6]	[-11]	[-7]	-56	-38	RG	-0.3	Wait	(-7)	-12	-10	-7	-20	-1,19	76
37	Oct/21	9	111.64	115.82	116.48(-0.11)	115.78(-0.01)	115.86(-0.09)	115.58	0.8	26	19(-0.3)	10	[-9]	[-7]	[5]	-52	12	RG	-0.3	Wait?	(-6)	-7	22	-10	-11	-0.9,21	76
38	Oct/20	15	111.05	115.56	116.61(-0.12)	115.79(-0.09)	115.96(-0.17)	115.24	0.8	28	19(0.9)	-25	[-9]	[-16]	[-15]	-57	-40	DT	-0.7	OpenShort?	(-10)	-13	-36	-10	-13	-1.4,28	81
39	Oct/20	14	111.05	115.56	116.75(-0.08)	115.89(-0.08)	116.16(-0.04)	115.81	0.9	28	18(0.3)	5	[-6]	[-4]	[-11]	-35	-7	RG	-0.4	Wait	(-7)	-3	-36	1	11	-1,40	81
40	Oct/20	13	111.05	115.56	116.84(-0.04)	115.98(-0.08)	116.2(0.24)	116.38	1	28	18(0.1)	50	[-3]	[18]	[6]	-21	64	UR	0.2	SmallShort	(-4)	19	4	8	20	-0.5,42	81

41	Oct/20	12	111.05	115.56	116.89(-0.03)	116.07(-0.13)	115.92(0.2)	116.32	1	28	18(0.1)	50	[-2]	[13]	[11]	-26	34	UR	0.4	SmallShort	(-4)	15	17	13	20	-0.6,39	81
42	Oct/20	11	111.05	115.56	116.92(-0.02)	116.22(-0.14)	115.69(0.06)	116.05	1	28	18(0.3)	50	[-2]	[2]	[2]	-37	-34	UR	0.4	SmallShort	(-3)	5	-11	22	19	-0.9,36	81
43	Oct/20	10	111.05	115.56	116.94(-0.02)	116.39(-0.15)	115.69(-0)	116.23	1	28	17(-0.4)	50	[-2]	[-3]	[9]	-45	-40	RG	0.7	Wait	(-1)	0	13	19	20	-0.8,25	81
44	Oct/20	9	111.05	115.56	116.96(0.01)	116.57(-0.14)	115.63(-0.11)	116.03	0.9	28	18(-0.4)	50	[1]	[-10]	[24]	-64	-119	RG	0.4	Wait?	(-2)	-9	69	7	-4	-1,11	81
45	Oct/19	15	110.56	115.1	116.95(-0.03)	116.73(-0.2)	115.76(-0.41)	114.96	0.8	30	18(2)	0	[-2]	[-36]	[-13]	-103	-246	RG	-0.8	SmallLong?	(-3)	-32	-15	-18	-20	-2.1,0	79

46	Oct/19	14	110.56	115.1	116.99(-0.03)	116.97(-0.18)	116.23(-0.44)	115.19	0.9	30	16(1)	0	[-2]	[-38]	[-22]	-103	-234	RG	-1.2	SmallLong	(-2)	-34	-33	-32	-20	-2.1,0	79
47	Oct/19	13	110.56	115.1	116.99(-0)	117.18(-0.21)	116.75(-0.34)	115.71	1	30	15(0.5)	15	[0]	[-31]	[-21]	-85	-199	DR	-1.3	HoldShort	(-2)	-26	-34	-39	-20	-1.6,5	79
48	Oct/19	12	110.56	115.1	116.99(-0)	117.43(-0.14)	117.15(-0.31)	116.24	1	30	15(0.1)	0	[0]	[-26]	[-16]	-49	-151	DR	-1.1	OpenShort	(2)	-24	-30	-16	-20	-1,26	79
49	Oct/19	11	110.56	115.1	117.03(0.01)	117.6(-0.08)	117.51(-0.17)	116.71	1.1	30	15(-0.1)	20	[1]	[-12]	[-16]	-7	-85	DR	-1	OpenShort	(2)	-13	-38	-2	-20	-0.4,53	79
50	Oct/19	10	110.56	115.1	117.01(-0.01)	117.69(-0.02)	117.51(0)	117.31	1.2	30	15(-0.2)	30	[-1]	[3]	[-10]	31	41	RG	-0.5	Wait	(3)	0	-29	10	-20	0.4,71	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI