Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 28, 2020



CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)


One month low (close): $55.5200      One month high (close): $67.4200

CNC Daily Change: -4.65%   Daily StdDev 2.2%   CNC EMA_5_Trend: -1.45%   10Minute StdDev: $0

Latest Price :  $61.16(-4.65%)

Fri. Oct 30, 2020($0)   Thu. Oct 29, 2020($0)   Wed. Oct 28, 2020($0)   Tue. Oct 27, 2020($0)   Mon. Oct 26, 2020($0)   Fri. Oct 23, 2020($0)   Thu. Oct 22, 2020($0)   Wed. Oct 21, 2020($0)  

CNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.45%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.77%(44%)   Avg negative next hour return: -0.92%(56%)
     Wed. Oct. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2815   64.48  65.49  63.93(-0.38 62.69(-0.38 61.76(-0.1361.54-1.1    469(-1.8)-25[-17][-21][2]-80-22DP-0.1OpenShort?    (-19)-6181-20-1.3,338

Daily Trend: %
Up Forces: 64.48(daily_ema_20 4.78%)  
Down Forces:
Support Levels:
Resistance Levels: 62.69(hourly_sma_10 1.87%)   63.93(hourly_sma_20 3.88%)   65.49(weak_daily_ema_10 6.42%)  
 
2Oct/2814   64.48  65.49  64.17(-0.48 62.93(-0.41 61.84(-0.4661.3-1.2    471(0.9)-50[-22][-38][-19]-88-85DT-0.3HoldShort    (-19)-21-352-20-1.6,238
3Oct/2813   64.48  65.49  64.48(-0.43 63.19(-0.33 62.13(-0.8661.77-1.1    470(1.2)-50[-20][-54][-19]-86-207DT-0.2OpenShort    (-21)-39-351-20-1.5,238
4Oct/2812   64.48  65.49  64.76(-0.39 63.4(-0.15 62.67(-0.7362.24-0.9    469(1.2)-50[-18][-43][-1]-83-183DT-0.2OpenShort    (-19)-3321-3-20-1.4,238
5Oct/2811   64.48  65.49  65.01(-0.41 63.5(-0.64 63.13(-0.7761.95-1    468(2.9)-50[-19][-56][-6]-95-252DT-0.7OpenShort    (-20)-35-1-18-20-1.8,038
 
6Oct/2810   64.48  65.49  65.28(-0.43 63.91(-0.67 63.62(-0.6361.96-1    465(3.9)-50[-20][-51][-27]-90-237DT-1OpenShort    (-20)-29-56-14-20-2,1038
7Oct/289   64.48  65.49  65.56(-0.41 64.34(-0.49 64.02(-0.3662.73-0.7    461(2.3)-50[-19][-34][-48]-74-111DT-0.8OpenShort?    (-17)-16-124-5-20-1.8,2138
8Oct/2715   64.39  65.95  65.83(-0.28 64.66(-0.22 64.25(0.1964.490    1158(10)25[-13][1][3]-40128UR0.2SmallShort?    (-13)9-31220-0.9,3350
9Oct/2714   64.39  65.95  66.01(-0.19 64.8(-0.25 64.13(0.4264.530    1148(0.9)40[-9][12][7]-4977UR0.3SmallShort    (-13)1981420-1,2650
10Oct/2713   64.39  65.95  66.14(-0.2 64.96(-0.32 63.86(-0.5264.420    1148(1.6)20[-9][-33][14]-59-190RG0.4Wait    (-10)-2433149-1.2,2150
 
11Oct/2712   64.39  65.95  66.27(-0.21 65.17(-0.37 64.2(-0.7163.95-0.1    1146(3.3)-15[-10][-43][0]-77-317DT-0.2OpenShort    (-11)-32617-20-1.7,1650
12Oct/2711   64.39  65.95  66.41(-0.2 65.41(-0.55 64.66(-0.6263.86-0.2    1143(4.4)-20[-9][-43][-6]-90-336DT-0.6OpenShort    (-11)-28-3-6-20-2,1050
13Oct/2710   64.39  65.95  66.54(-0.21 65.77(-0.52 65.06(-0.6263.9-0.2    1138(5.2)0[-10][-42][8]-100-345BT-1OpenLong    (-9)-2851-10-20-2.3,850
14Oct/279   64.39  65.95  66.68(-0.25 66.12(-0.62 65.47(-0.8963.19-0.4    1133(12)-25[-11][-57][-83]-129-491DT-2.3HoldShort?    (-12)-41-199-13-20-3.5,950
15Oct/2615   64.02  66.1  66.85(-0.05 66.53(-0.18 66.06(-0.1366.080.6    1721(3.1)35[-2][-9][-4]-71-102RG0Wait?    (-2)-6-135-9-1.2,976
 
16Oct/2614   64.02  66.1  66.89(0.01 66.65(-0.21 66.15(-0.0366.270.6    1718(0.1)50[1][-4][10]-69-110RG0.2Wait    (-2)-12745-1,676
17Oct/2613   64.02  66.1  66.89(-0.03 66.79(-0.31 66.17(-0.4665.880.5    1718(0.3)20[-1][-27][-6]-90-238RG-0.5Wait    (-1)-21-4-16-20-1.6,076
18Oct/2612   64.02  66.1  66.91(-0.01 67(-0.34 66.48(-0.4365.930.5    1718(0.1)20[-1][-26][-11]-87-249RG-0.9SmallLong    (-1)-20-14-19-20-1.6,376
19Oct/2611   64.02  66.1  66.92(0.02 67.23(-0.13 66.77(-0.3566.130.6    1717(-1)15[1][-17][-22]-80-230DR-1HoldShort    (0)-16-27-35-20-1.3,376
20Oct/2610   64.02  66.1  66.91(0.07 67.32(-0.07 67(-0.2366.530.7    1718(-0.7)50[3][-10][-6]-43-192DR-0.7OpenShort    (2)-1110-24-20-0.6,2276
 
21Oct/269   64.02  66.1  66.86(0.03 67.37(-0.05 67.16(-0.3766.380.7    1719(-0.5)5[1][-16][-34]-29-195DR-1.2OpenShort?    (3)-17-70-22-20-0.7,3976
22Oct/2315   63.51  65.99  66.84(0.11 67.41(0.13 67.41(-0.1767.421    2120(1.1)50[5][-1][-3]26-66DR0OpenShort?    (6)-83-8-200.8,5684
23Oct/2314   63.51  65.99  66.77(0.12 67.32(0.12 67.52(-0.2567.371    2119(0)50[6][-4][-2]28-97DR-0.2OpenShort    (5)-124-16-120.8,5884
24Oct/2313   63.51  65.99  66.69(0.1 67.24(0.12 67.69(0.0967.311    2119(0.3)50[5][11][-5]379CR-0.5HoldShort    (6)40-21-200.9,6484
25Oct/2312   63.51  65.99  66.62(0.08 67.16(0.06 67.63(0.0767.31    2118(0.1)45[4][9][-11]5136CR-0.5HoldShort    (5)3-23-2461,7684
 
26Oct/2311   63.51  65.99  66.57(0.13 67.12(0.2 67.58(0.2667.641.1    2118(0.6)50[6][21][-8]7792CR0.1OpenShort    (6)12-23-441.5,8984
27Oct/2310   63.51  65.99  66.48(0.17 66.98(0.24 67.4(0.4267.991.2    2118(1.9)50[8][30][1]101164TP0.9OpenShort    (8)20-155202.2,9684
28Oct/239   63.51  65.99  66.37(0.2 66.82(0.33 67.12(0.4968.211.2    2116(3.7)50[9][36][36]124201UT1.8HoldLong?    (9)238117203,9984
29Oct/2215   62.93  65.67  66.24(0.11 66.6(0.15 66.79(0.1567.021    2212(1.4)50[5][15][2]8945UT0.5OpenLong?    (5)7-21071.7,9688
30Oct/2214   62.93  65.67  66.17(0.11 66.5(0.21 66.69(0.0467.051    2211(1.2)50[5][11][8]8729UT0.8OpenLong    (6)2205122,8788
 
31Oct/2213   62.93  65.67  66.1(0.07 66.36(0.13 66.66(0.1566.760.9    229(0.7)50[3][14][6]7265UT0.3OpenLong    (4)715-1131.7,7988
32Oct/2212   62.93  65.67  66.05(0.03 66.28(0.09 66.56(0.0666.550.9    229(0.4)50[1][8][-3]5865CR-0HoldShort    (2)3-3-21161.4,7388
33Oct/2211   62.93  65.67  66.03(0.03 66.22(0.13 66.52(0.1666.590.9    228(0.4)50[1][13][3]7291UT0.2OpenLong    (2)752121.6,8288
34Oct/2210   62.93  65.67  66.01(0.01 66.14(0.08 66.41(0.1566.510.9    228(0.2)50[1][12][-7]76109CR0.3OpenShort    (1)7-264171.6,8688
35Oct/229   62.93  65.67  66(0.04 66.08(0.1 66.31(0.3866.91    228(1.2)50[2][23][27]120195UT1.9HoldLong?    (3)184438202.9,9788
 
36Oct/2115   62.31  65.44  65.98(-0.01 66.02(0.06 66.06(0.1166.260.9    226(-0.1)50[-1][8][4]6680UR0.8SmallShort?    (-1)5-526141.1,8888
37Oct/2114   62.31  65.44  65.98(-0)  65.98(0.09 65.99(0.1166.340.9    227(-0.5)50[-0][9][14]6379UR1.3SmallShort    (-1)52036181.3,8088
38Oct/2113   62.31  65.44  65.99(-0.04 65.92(0.07 65.92(0.0966.050.9    227(-0.3)50[-2][7][3]676UR0.4SmallShort    (-1)449-20.2,5188
39Oct/2112   62.31  65.44  66.02(-0.03 65.88(0.08 65.92(0) 65.990.9    227(-0.4)50[-1][4][8]-1231UR0.4SmallShort    (-2)0243-2-0.1,4188
40Oct/2111   62.31  65.44  66.04(-0.07 65.83(-0.01 65.86(-0.1865.650.8    228(0)15[-3][-7][-8]-44-34RG-0.6Wait    (-3)-8-18-3-18-1.2,3688
 
41Oct/2110   62.31  65.44  66.09(-0.04 65.84(0.01 65.86(0) 65.910.8    228(-0.1)40[-2][2][-2]-2212RG-0.2Wait    (-3)0-5-42-0.5,4188
42Oct/219   62.31  65.44  66.12(-0.03 65.83(-0.02 65.98(0.0865.980.9    228(-0.2)50[-1][5][6]-2131UR0SmallShort?    (-2)415-620-0.4,3988
43Oct/2015   61.78  65.3  66.12(-0)  65.85(-0.06 65.92(0.0465.760.9    258(0.4)45[-0][3][-5]-34-49CR-0.5HoldShort?    (-2)2-1632-1.1,4489
44Oct/2014   61.78  65.3  66.14(0.01 65.89(-0.04 65.89(0.13660.9    258(-0.2)50[1][8][0]-102UT0.3OpenLong    (1)6-152020-0.4,5089
45Oct/2013   61.78  65.3  66.13(0.03 65.92(-0.02 65.8(0.1566.221    258(0)50[1][10][14]-417UT1.2OpenLong    (1)72026200.3,3989
 
46Oct/2012   61.78  65.3  66.13(0)  65.94(-0.07 65.7(0.0265.930.9    258(-0.3)50[0][2][9]-44-26UR0.7SmallShort    (1)1151418-0.5,1989
47Oct/2011   61.78  65.3  66.11(0.01 65.99(-0.11 65.68(-0.1365.710.9    258(0.1)50[1][-5][1]-71-104RG0.1Wait    (-1)-67-4-12-1.1,789
48Oct/2010   61.78  65.3  66.1(-0.02 66.06(-0.15 65.77(-0.1865.610.9    258(-0.5)30[-1][-9][-4]-83-96RG-0.4Wait    (0)-85-28-15-1.4,289
49Oct/209   61.78  65.3  66.12(0.02 66.16(-0.14 65.89(-0.2265.540.8    259(-0.8)30[1][-10][-11]-85-167DR-0.9HoldShort?    (-1)-10-12-28-20-1.5,389
50Oct/1915   61.23  65  66.11(0.05 66.25(-0.13 66.03(-0.2165.711    259(-0.5)40[2][-9][-9]-58-163DR-0.8OpenShort?    (1)-10-10-19-20-1,1792
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA