YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $19.5700 One month high (close): $26.2000

YANG Daily Change: 6.08% Daily StdDev 3.41% YANG EMA_5_Trend: 1% 10Minute StdDev: $0.432

Latest Price : $21.27(6.08%)

Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	11	21.58	20.58	20.27(0.3)	20.46(0.38)	20.64(0.97)	21.08	-0.3	-13	24(2.3)	30	[9]	[35]	[20]	105	342	UT	1.2	HoldLong	(10)	28	6	35	20	2.2,100	40
Daily Trend: % Up Forces: Down Forces: 20.58(daily_ema_10 -2.37%) Support Levels: 20.46(weak_hourly_sma_10 -2.94%) 20.27(weak_hourly_sma_20 -3.84%) Resistance Levels: 21.58(daily_ema_20 2.37%)

2	Oct/28	10	21.58	20.58	20.21(0.28)	20.38(0.29)	20.44(0.88)	21.04	-0.3	-13	21(3.5)	30	[8]	[31]	[27]	96	349	UT	1.8	OpenLong	(9)	26	31	31	20	2.4,86	40
3	Oct/28	9	21.58	20.58	20.15(0.2)	20.32(0.16)	20.26(0.55)	20.82	-0.5	-13	18(2.6)	15	[6]	[19]	[50]	80	266	UT	2	OpenLong?	(7)	16	99	23	20	2.4,70	40
4	Oct/27	15	21.73	20.58	20.11(0.05)	20.29(-0.01)	20.15(-0.3)	20.15	-0.9	-19	15(1.9)	-50	[2]	[-11]	[-5]	1	-105	DR	0	OpenShort?	(2)	-9	6	-11	-20	0.2,46	28
5	Oct/27	14	21.73	20.58	20.1(0.11)	20.29(-0.11)	20.21(-0.33)	20.11	-0.9	-19	13(-1)	-50	[3]	[-13]	[-5]	4	-196	DR	-0.4	OpenShort	(2)	-10	3	-18	-20	0,54	28

6	Oct/27	13	21.73	20.58	20.08(0.11)	20.31(0.06)	20.28(-0.21)	20.09	-0.9	-19	14(-0.7)	-50	[3]	[-7]	[-13]	10	-166	DR	-0.7	OpenShort	(3)	-6	-9	-23	-20	0,60	28
7	Oct/27	12	21.73	20.58	20.06(0.11)	20.3(0.1)	20.32(-0.29)	20.15	-0.9	-19	15(-0.4)	-50	[3]	[-8]	[-14]	33	-146	DR	-0.6	OpenShort	(4)	-9	-16	-16	-20	0.3,75	28
8	Oct/27	11	21.73	20.58	20.04(0.12)	20.28(0.28)	20.38(-0.22)	20.26	-0.8	-19	16(0.1)	-50	[4]	[-4]	[-17]	57	-69	DR	-0.4	OpenShort	(3)	-7	-28	-7	-20	0.8,87	28
9	Oct/27	10	21.73	20.58	20.02(0.18)	20.22(0.34)	20.43(0.27)	20.45	-0.7	-19	15(0.8)	-25	[5]	[12]	[0]	78	95	RG	0.1	Wait	(6)	8	1	-6	5	1.5,90	28
10	Oct/27	9	21.73	20.58	19.98(0.12)	20.15(0.32)	20.37(0.12)	20.44	-0.7	-19	15(1.1)	-25	[4]	[7]	[7]	82	139	RG	0.3	Wait?	(4)	4	17	-10	20	1.7,89	28

11	Oct/26	15	22.03	20.66	19.96(0.17)	20.09(0.27)	20.35(0.37)	20.32	-0.9	-20	14(1.2)	-30	[5]	[14]	[-4]	79	102	CR	-0.1	OpenShort?	(3)	11	-16	-2	20	1.5,91	26
12	Oct/26	14	22.03	20.66	19.93(0.09)	20.04(0.26)	20.27(0.44)	20.43	-0.8	-20	12(1.2)	-30	[3]	[16]	[3]	95	270	TP	0.7	OpenShort	(6)	13	-9	-4	20	2.1,92	26
13	Oct/26	13	22.03	20.66	19.91(0.07)	19.99(0.28)	20.18(0.79)	20.49	-0.8	-20	11(1.8)	0	[2]	[26]	[27]	113	418	RG	1.4	SmallShort	(3)	24	43	27	20	2.7,95	26
14	Oct/26	12	22.03	20.66	19.9(0.03)	19.93(0.11)	20.02(0.46)	20.2	-0.9	-20	9(0)	-25	[1]	[14]	[6]	84	238	RG	1	SmallShort	(0)	14	-15	28	20	1.6,94	26
15	Oct/26	11	22.03	20.66	19.89(0.03)	19.91(0.33)	19.93(0.53)	20.3	-0.9	-20	9(1)	-10	[1]	[19]	[31]	108	315	RG	2	SmallShort	(2)	16	50	58	20	2.3,100	26

16	Oct/26	10	22.03	20.66	19.88(-0.03)	19.84(0.11)	19.83(0.16)	19.96	-1.1	-20	8(-0.1)	-40	[-1]	[4]	[6]	31	111	UR	0.8	SmallShort	(-2)	5	0	29	15	0.5,68	26
17	Oct/26	9	22.03	20.66	19.89(0.03)	19.82(0.13)	19.8(0.03)	19.96	-1.1	-20	8(0)	-15	[1]	[1]	[18]	0	16	RG	1	SmallShort?	(0)	1	41	11	20	0.4,40	26
18	Oct/23	15	22.31	20.73	19.88(-0.1)	19.79(-0.09)	19.79(-0.28)	19.69	-1.2	-26	8(0.9)	-50	[-3]	[-15]	[-7]	-65	-70	DT	-0.6	OpenShort?	(-3)	-8	-6	-15	-20	-1.2,15	19
19	Oct/23	14	22.31	20.73	19.9(-0.25)	19.81(-0.03)	19.85(-0.19)	19.73	-1.2	-26	8(-3.5)	-50	[-8]	[-13]	[-6]	-55	116	DT	-0.8	OpenShort	(-2)	-6	-7	-17	-5	-1.1,23	19
20	Oct/23	13	22.31	20.73	19.95(-0.22)	19.82(-0.03)	19.89(0.13)	19.78	-1.2	-26	11(-1.9)	-50	[-7]	[-3]	[-3]	-32	167	DT	-0.5	OpenShort	(-7)	4	-7	-3	-5	-0.7,36	19

21	Oct/23	12	22.31	20.73	19.99(-0.23)	19.83(0.08)	19.86(0.12)	19.83	-1.2	-26	13(-1.6)	-50	[-7]	[-2]	[-7]	-19	184	DT	-0.1	OpenShort	(-6)	4	-18	9	-20	-0.6,46	19
22	Oct/23	11	22.31	20.73	20.04(-0.19)	19.81(-0.12)	19.84(0.23)	19.95	-1.1	-26	15(-2)	-50	[-6]	[-1]	[11]	-4	210	DP	0.4	OpenShort	(-6)	7	0	25	20	-0.3,54	19
23	Oct/23	10	22.31	20.73	20.08(-0.23)	19.83(-0.14)	19.79(0.1)	19.95	-1.1	-26	17(-1.8)	-50	[-7]	[-5]	[9]	-24	200	DP	0.5	OpenShort	(-7)	3	1	18	20	-0.4,36	19
24	Oct/23	9	22.31	20.73	20.13(-0.19)	19.86(-0.11)	19.77(0.13)	19.94	-1.1	-26	18(-1)	-50	[-6]	[-4]	[20]	-45	137	DP	0.4	OpenShort?	(-7)	4	42	10	20	-0.5,18	19
25	Oct/22	15	22.68	21.01	20.17(-0.28)	19.88(-0.21)	19.74(-0.25)	19.66	-1.4	-25	19(-0.1)	-50	[-8]	[-17]	[-4]	-79	-30	DT	-0.2	HoldShort?	(-9)	-8	-4	-4	-20	-1.2,1	18

26	Oct/22	14	22.68	21.01	20.23(-0.34)	19.92(-0.18)	19.79(-0.01)	19.69	-1.4	-25	19(-1.1)	-50	[-10]	[-10]	[-6]	-79	71	DT	-0.2	HoldShort	(-9)	-0	-7	-1	-20	-1.3,4	18
27	Oct/22	13	22.68	21.01	20.3(-0.32)	19.96(-0.06)	19.79(-0.43)	19.74	-1.4	-25	21(-0.4)	-50	[-10]	[-21]	[-10]	-76	-64	DT	-0.1	HoldShort	(-10)	-13	-12	-2	-20	-1.3,7	18
28	Oct/22	12	22.68	21.01	20.36(-0.3)	19.97(-0.12)	19.87(-0.37)	19.82	-1.3	-25	21(0)	-50	[-9]	[-19]	[-2]	-68	-61	DT	-0.1	OpenShort	(-9)	-11	1	5	-20	-1.2,12	18
29	Oct/22	11	22.68	21.01	20.42(-0.26)	19.99(-0.47)	19.94(-0.4)	19.81	-1.3	-25	21(0.6)	-50	[-8]	[-25]	[-2]	-75	-138	DT	-0.3	HoldShort	(-9)	-12	-12	-7	20	-1.3,8	18
30	Oct/22	10	22.68	21.01	20.47(-0.24)	20.09(-0.35)	20.02(-0.18)	19.89	-1.3	-25	20(0.7)	-50	[-7]	[-17]	[10]	-71	-80	DP	-0.3	OpenShort	(-9)	-5	27	-4	15	-1.3,12	18

31	Oct/22	9	22.68	21.01	20.52(-0.26)	20.16(-0.48)	20.06(-0.29)	19.71	-1.4	-25	20(1.9)	-50	[-8]	[-22]	[-29]	-84	-201	DT	-0.8	OpenShort?	(-7)	-9	-65	-7	-20	-1.9,14	18
32	Oct/21	15	23.01	21.29	20.57(-0.16)	20.26(-0.31)	20.12(0.26)	20.15	-1.4	-24	18(-0.1)	-50	[-5]	[-2]	[5]	-54	30	DP	0.1	OpenShort?	(-6)	8	-3	10	20	-1.1,24	29
33	Oct/21	14	23.01	21.29	20.6(-0.23)	20.32(-0.36)	20.07(0.14)	20.17	-1.4	-24	18(0.1)	-50	[-7]	[-7]	[3]	-60	54	DP	0.3	OpenShort	(-4)	4	-3	13	20	-1.2,20	29
34	Oct/21	13	23.01	21.29	20.65(-0.17)	20.39(-0.31)	20.04(-0.55)	20.19	-1.3	-24	18(0.5)	-50	[-5]	[-26]	[6]	-64	-186	DP	0.4	OpenShort	(-6)	-16	18	18	-20	-1.2,16	29
35	Oct/21	12	23.01	21.29	20.69(-0.19)	20.45(-0.4)	20.15(-0.57)	20.07	-1.4	-24	17(1.2)	-50	[-6]	[-28]	[1]	-85	-253	DP	-0.2	OpenShort	(-7)	-17	6	16	-20	-1.7,8	29

36	Oct/21	11	23.01	21.29	20.73(-0.23)	20.53(-0.54)	20.27(-0.61)	20.03	-1.4	-24	16(1.8)	-50	[-7]	[-31]	[0]	-99	-262	DT	-0.7	OpenShort	(-7)	-18	19	-8	-20	-2.1,4	29
37	Oct/21	10	23.01	21.29	20.78(-0.26)	20.64(-0.57)	20.39(-0.91)	19.9	-1.5	-24	14(3.6)	-50	[-8]	[-41]	[-20]	-118	-386	DT	-1.6	HoldShort	(-7)	-27	-21	-10	-20	-2.9,5	29
38	Oct/21	9	23.01	21.29	20.83(-0.24)	20.76(-0.42)	20.58(-0.8)	20.04	-1.4	-24	11(4.3)	-50	[-7]	[-35]	[-49]	-133	-339	DT	-2.4	HoldShort?	(-9)	-24	-97	-24	-20	-3.5,5	29
39	Oct/20	15	23.27	21.56	20.88(-0.11)	20.85(-0.06)	20.75(-0.04)	20.72	-1.3	-22	6(-0.7)	-50	[-3]	[-7]	[1]	-75	18	DP	-0.2	OpenShort?	(-2)	-1	10	-11	-5	-1.2,5	27
40	Oct/20	14	23.27	21.56	20.9(-0.33)	20.86(-0.09)	20.76(-0.18)	20.65	-1.3	-22	7(-6.1)	-50	[-10]	[-13]	[-9]	-88	167	DT	-0.8	HoldShort	(-4)	-5	-1	-17	-20	-1.8,7	27

41	Oct/20	13	23.27	21.56	20.97(-0.33)	20.88(-0.06)	20.8(-0.43)	20.66	-1.3	-22	13(-4)	-50	[-10]	[-20]	[-13]	-61	73	DT	-0.5	OpenShort	(-10)	-13	-23	-5	-20	-1.2,19	27
42	Oct/20	12	23.27	21.56	21.04(-0.3)	20.89(0.03)	20.89(-0.22)	20.82	-1.2	-22	17(-3.3)	-50	[-9]	[-12]	[-5]	-41	147	DT	-0.2	OpenShort	(-9)	-7	-9	0	-20	-0.6,24	27
43	Oct/20	11	23.27	21.56	21.1(-0.33)	20.88(-0.1)	20.94(-0.06)	20.88	-1.2	-22	20(-3.1)	-50	[-10]	[-9]	[2]	-38	218	DP	-0.1	OpenShort	(-10)	-2	13	-8	-10	-0.5,25	27
44	Oct/20	10	23.27	21.56	21.17(-0.34)	20.9(-0.08)	20.95(-0.07)	20.79	-1.2	-22	24(-2.2)	-50	[-10]	[-9]	[-3]	-47	144	DT	-0.3	OpenShort	(-10)	-2	-7	-0	-5	-0.8,23	27
45	Oct/20	9	23.27	21.56	21.24(-0.33)	20.92(-0.03)	20.97(0.05)	20.84	-1.2	-22	26(-1.5)	-50	[-10]	[-5]	[-13]	-42	155	DT	-0.3	OpenShort?	(-10)	2	-41	5	-5	-0.8,28	27

46	Oct/19	15	23.47	21.84	21.31(-0.23)	20.93(0.08)	20.96(0.31)	21.13	-1.2	-20	27(-2.5)	-50	[-7]	[5]	[9]	-15	227	UR	0.3	SmallShort?	(-8)	9	11	17	20	-0.3,43	23
47	Oct/19	14	23.47	21.84	21.36(-0.06)	20.93(-0)	20.89(0.28)	21.05	-1.3	-20	30(0.2)	-40	[-2]	[4]	[11]	-46	-18	UR	0.3	SmallShort	(-8)	8	14	10	20	-0.5,17	23
48	Oct/19	13	23.47	21.84	21.37(-0.09)	20.91(-0.02)	20.83(-0.11)	20.95	-1.3	-20	30(0.4)	-50	[-3]	[-8]	[1]	-58	-139	DP	0.2	OpenShort	(-3)	-3	13	-19	0	-0.7,10	23
49	Oct/19	12	23.47	21.84	21.39(-0.09)	20.91(-0.17)	20.85(-0.09)	20.86	-1.4	-20	29(0.7)	-50	[-3]	[-9]	[-0]	-67	-183	DT	0	OpenShort	(-3)	-3	7	-22	10	-0.9,6	23
50	Oct/19	11	23.47	21.84	21.41(-0.11)	20.94(-0.57)	20.87(-0.12)	20.81	-1.4	-20	28(0.8)	-50	[-3]	[-16]	[2]	-75	-202	DP	-0.1	OpenShort	(-3)	-4	0	-25	20	-1.1,3	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI