|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 28, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $58.8500 One month high (close): $64.7500
XLU Daily Change: -2.91% Daily StdDev 1.07% XLU EMA_5_Trend: -0.26% 10Minute StdDev: $0.6946
Latest Price : $62.8(-2.91%) | Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($0.8) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 12 | 63.26 | 63.99 | 64.48(-0.09) | 64.51(-0.19) | 64.02(-0.45) | 63.48 | 0.1 | | 10 | 31(4.1) | -15 | [-8] | [-53] | [-12] | -105 | -183 | DT | -1.2 | HoldShort | | (-8) | -42 | -5 | -28 | -20 | -2.2,0 | 46 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -5.82%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.26(daily_ema_20 -0.35%)
Resistance Levels: 63.99(weak_daily_ema_10 0.8%) 64.48(hourly_sma_20 1.58%) 64.51(hourly_sma_10 1.62%)
|
| | | 2 | Oct/28 | 11 | 63.26 | 63.99 | 64.54(-0.08) | 64.63(-0.18) | 64.31(-0.48) | 63.52 | 0.2 | | 10 | 27(5.1) | -15 | [-8] | [-55] | [-39] | -108 | -201 | DT | -2 | HoldShort | | (-7) | -45 | -70 | -52 | -20 | -2.6,7 | 46 | | 3 | Oct/28 | 10 | 63.26 | 63.99 | 64.59(-0.06) | 64.74(-0.11) | 64.62(-0.33) | 64.01 | 0.5 | | 10 | 22(1.8) | -15 | [-6] | [-37] | [-25] | -65 | -113 | DT | -1.9 | OpenShort | | (-5) | -31 | -40 | -45 | -20 | -1.8,30 | 46 | | 4 | Oct/28 | 9 | 63.26 | 63.99 | 64.63(-0.03) | 64.81(-0.02) | 64.83(-0.2) | 64.29 | 0.7 | | 10 | 20(0.7) | -0 | [-3] | [-20] | [-34] | -22 | -71 | RG | -1.8 | SmallLong? | | (-3) | -19 | -70 | -37 | -20 | -1.2,58 | 46 | | 5 | Oct/27 | 15 | 63.11 | 64.07 | 64.63(-0) | 64.83(0.1) | 64.96(-0.07) | 64.79 | 1 | | 19 | 19(2.6) | 30 | [-0] | [1] | [-11] | 48 | 2 | CR | -0.6 | HoldShort? | | (0) | -7 | -20 | -15 | -20 | 0.5,85 | 74 | | | | |
| 6 | Oct/27 | 14 | 63.11 | 64.07 | 64.65(0.03) | 64.76(0.12) | 65(0.06) | 64.93 | 1 | | 19 | 17(0.4) | 50 | [3] | [15] | [-8] | 70 | 25 | CR | -0.2 | HoldShort | | (0) | 6 | -21 | -3 | -5 | 1,95 | 74 | | 7 | Oct/27 | 13 | 63.11 | 64.07 | 64.63(0.05) | 64.68(0.12) | 64.96(0.14) | 65.08 | 1.1 | | 19 | 16(0.9) | 50 | [5] | [24] | [1] | 88 | 53 | UT | 0.4 | HoldLong | | (5) | 14 | 0 | 2 | 12 | 1.6,98 | 74 | | 8 | Oct/27 | 12 | 63.11 | 64.07 | 64.6(0.06) | 64.6(0.13) | 64.87(0.12) | 65.08 | 1.1 | | 19 | 15(1.1) | 50 | [6] | [22] | [11] | 93 | 37 | UT | 0.8 | OpenLong | | (6) | 12 | 20 | 12 | 20 | 1.8,98 | 74 | | 9 | Oct/27 | 11 | 63.11 | 64.07 | 64.56(0.06) | 64.52(0.04) | 64.79(0.16) | 64.94 | 1.1 | | 19 | 14(0.2) | 50 | [6] | [22] | [3] | 80 | 38 | UT | 0.6 | HoldLong | | (5) | 16 | -7 | 16 | 20 | 1.5,92 | 74 | | 10 | Oct/27 | 10 | 63.11 | 64.07 | 64.52(0.05) | 64.49(0.05) | 64.69(0.25) | 64.99 | 1.1 | | 19 | 14(1.1) | 50 | [5] | [31] | [20] | 83 | 83 | UT | 1.2 | OpenLong | | (6) | 25 | 39 | 21 | 20 | 1.9,85 | 74 | | | | |
| 11 | Oct/27 | 9 | 63.11 | 64.07 | 64.49(0.06) | 64.46(0.02) | 64.53(0.2) | 64.71 | 0.9 | | 19 | 13(-1.4) | 50 | [6] | [25] | [11] | 57 | 19 | UT | 0.8 | OpenLong? | | (3) | 20 | 11 | 28 | 20 | 1,82 | 74 | | 12 | Oct/26 | 15 | 62.83 | 63.94 | 64.45(0.07) | 64.44(0.01) | 64.4(0.1) | 64.63 | 1 | | 19 | 14(-1.1) | 50 | [7] | [14] | [2] | 33 | -19 | UT | 0.9 | OpenLong? | | (6) | 10 | -10 | 26 | 9 | 0.7,65 | 76 | | 13 | Oct/26 | 14 | 62.83 | 63.94 | 64.4(0.07) | 64.43(-0.01) | 64.34(0.16) | 64.7 | 1 | | 19 | 15(-1.2) | 50 | [7] | [19] | [20] | 20 | 18 | UT | 1.3 | OpenLong | | (7) | 15 | 41 | 20 | 20 | 1,45 | 76 | | 14 | Oct/26 | 13 | 62.83 | 63.94 | 64.36(0.04) | 64.44(-0.05) | 64.24(-0.09) | 64.41 | 0.8 | | 19 | 17(-0.6) | 50 | [4] | [-8] | [9] | -27 | -56 | RG | 0.5 | Wait | | (5) | -9 | 33 | -10 | 3 | 0.2,18 | 76 | | 15 | Oct/26 | 12 | 62.83 | 63.94 | 64.34(0.03) | 64.47(-0.11) | 64.3(-0.14) | 64.18 | 0.7 | | 19 | 17(-0.8) | 50 | [3] | [-16] | [0] | -45 | -89 | RG | -0.4 | Wait | | (3) | -14 | 13 | -19 | -9 | -0.5,18 | 76 | | | | |
| 16 | Oct/26 | 11 | 62.83 | 63.94 | 64.32(0.03) | 64.54(-0.07) | 64.39(-0.15) | 64.09 | 0.7 | | 19 | 18(-1.1) | 20 | [3] | [-15] | [-19] | -40 | -112 | DR | -0.9 | OpenShort | | (2) | -14 | -33 | -34 | -20 | -0.7,28 | 76 | | 17 | Oct/26 | 10 | 62.83 | 63.94 | 64.3(0.04) | 64.58(-0.02) | 64.49(-0.06) | 64.32 | 0.8 | | 19 | 19(-1) | 50 | [4] | [-3] | [1] | 2 | -58 | RG | -0.5 | Wait | | (5) | -6 | 17 | -17 | -20 | 0.1,49 | 76 | | 18 | Oct/26 | 9 | 62.83 | 63.94 | 64.27(0.02) | 64.59(-0.02) | 64.53(-0.17) | 64.2 | 0.7 | | 19 | 20(-0.4) | 10 | [2] | [-14] | [-30] | 11 | -76 | DR | -0.9 | OpenShort? | | (3) | -16 | -73 | -15 | -20 | -0.2,66 | 76 | | 19 | Oct/23 | 15 | 62.55 | 63.85 | 64.26(0.07) | 64.61(0.08) | 64.64(-0.01) | 64.72 | 1.1 | | 22 | 20(1.2) | 50 | [7] | [7] | [3] | 62 | -7 | UT | 0.2 | OpenLong? | | (6) | -1 | 11 | 0 | -2 | 1.2,82 | 79 | | 20 | Oct/23 | 14 | 62.55 | 63.85 | 64.21(0.06) | 64.56(0.07) | 64.64(-0.07) | 64.64 | 1.1 | | 22 | 19(0.1) | 50 | [6] | [1] | [1] | 54 | -13 | UT | 0 | OpenLong | | (7) | -7 | 10 | -11 | -2 | 1.1,76 | 79 | | | | |
| 21 | Oct/23 | 13 | 62.55 | 63.85 | 64.17(0.05) | 64.52(0.1) | 64.69(0.02) | 64.57 | 1 | | 22 | 19(0.4) | 50 | [5] | [11] | [-2] | 57 | 13 | CR | -0.3 | HoldShort | | (6) | 2 | 5 | -13 | -15 | 1.1,79 | 79 | | 22 | Oct/23 | 12 | 62.55 | 63.85 | 64.14(0.04) | 64.45(0.12) | 64.68(0.04) | 64.53 | 1 | | 22 | 19(0.6) | 45 | [4] | [13] | [-14] | 62 | 28 | CR | -0.4 | HoldShort | | (5) | 4 | -28 | -19 | -14 | 1.1,84 | 79 | | 23 | Oct/23 | 11 | 62.55 | 63.85 | 64.12(0.07) | 64.37(0.15) | 64.65(0.12) | 64.73 | 1.1 | | 22 | 18(1.3) | 50 | [7] | [23] | [-2] | 87 | 58 | CR | 0.2 | OpenShort | | (6) | 12 | -3 | -8 | 6 | 1.7,94 | 79 | | 24 | Oct/23 | 10 | 62.55 | 63.85 | 64.07(0.07) | 64.28(0.13) | 64.57(0.16) | 64.75 | 1.1 | | 22 | 17(1.6) | 50 | [7] | [26] | [-3] | 97 | 78 | CR | 0.5 | OpenShort | | (6) | 15 | -13 | -2 | 20 | 2,97 | 79 | | 25 | Oct/23 | 9 | 62.55 | 63.85 | 64.02(0.07) | 64.2(0.16) | 64.47(0.19) | 64.84 | 1.2 | | 22 | 15(3.2) | 50 | [7] | [31] | [18] | 118 | 107 | UT | 1.2 | HoldLong? | | (8) | 18 | 42 | 5 | 20 | 2.7,100 | 79 | | | | |
| 26 | Oct/22 | 15 | 62.25 | 63.71 | 63.97(0.07) | 64.1(0.13) | 64.35(0.19) | 64.54 | 1.1 | | 25 | 12(1.8) | 50 | [7] | [29] | [10] | 110 | 67 | UT | 0.8 | HoldLong? | | (6) | 18 | 20 | 8 | 20 | 2.4,100 | 82 | | 27 | Oct/22 | 14 | 62.25 | 63.71 | 63.92(0.07) | 64.02(0.1) | 64.23(0.21) | 64.4 | 1 | | 25 | 10(0.3) | 50 | [7] | [30] | [5] | 103 | 61 | UT | 0.8 | CloseLong | | (6) | 20 | 8 | 7 | 17 | 2.2,98 | 82 | | 28 | Oct/22 | 13 | 62.25 | 63.71 | 63.88(0.06) | 63.96(0.07) | 64.09(0.17) | 64.34 | 1 | | 25 | 10(1) | 50 | [6] | [24] | [12] | 103 | 51 | UT | 1.2 | CloseLong | | (7) | 16 | 17 | 26 | 20 | 2.2,98 | 82 | | 29 | Oct/22 | 12 | 62.25 | 63.71 | 63.84(0.03) | 63.91(0.06) | 63.98(0.08) | 64.22 | 0.9 | | 25 | 9(1) | 50 | [3] | [14] | [6] | 86 | 49 | UT | 1.3 | HoldLong | | (5) | 8 | -5 | 33 | 20 | 2,86 | 82 | | 30 | Oct/22 | 11 | 62.25 | 63.71 | 63.82(0.04) | 63.87(0.07) | 63.93(0.12) | 64.25 | 0.9 | | 25 | 8(1.5) | 50 | [4] | [19] | [21] | 81 | 60 | UT | 1.9 | OpenLong | | (3) | 12 | 45 | 25 | 20 | 2.6,66 | 82 | | | | |
| 31 | Oct/22 | 10 | 62.25 | 63.71 | 63.8(0.02) | 63.87(0) | 63.85(0.06) | 63.93 | 0.8 | | 25 | 6(0.1) | 50 | [2] | [9] | [9] | 25 | 15 | UT | 0.6 | OpenLong | | (2) | 6 | 27 | -6 | 9 | 1,50 | 82 | | 32 | Oct/22 | 9 | 62.25 | 63.71 | 63.79(-0.02) | 63.83(-0.05) | 63.81(-0.01) | 63.74 | 0.7 | | 25 | 6(-0.5) | 35 | [-2] | [-1] | [-2] | -12 | 9 | RG | -0.5 | Wait? | | (0) | -1 | -3 | -7 | 3 | -0.4,48 | 82 | | 33 | Oct/21 | 15 | 61.92 | 63.6 | 63.8(-0.03) | 63.86(-0.02) | 63.82(-0.04) | 63.76 | 0.8 | | 26 | 7(0) | 15 | [-3] | [-3] | [-10] | 7 | 12 | RG | -0.4 | Wait? | | (-3) | -4 | -30 | 4 | -11 | -0.3,64 | 82 | | 34 | Oct/21 | 14 | 61.92 | 63.6 | 63.82(-0.01) | 63.87(0.03) | 63.85(0.05) | 63.97 | 0.9 | | 26 | 7(-0.3) | 50 | [-1] | [9] | [8] | 42 | 44 | UR | 0.8 | SmallShort | | (0) | 5 | 17 | 14 | 3 | 1,67 | 82 | | 35 | Oct/21 | 13 | 61.92 | 63.6 | 63.83(-0.02) | 63.85(0.01) | 63.82(0.03) | 63.85 | 0.9 | | 26 | 7(-0.7) | 50 | [-2] | [6] | [5] | 9 | 29 | UR | 0.2 | SmallShort | | (-3) | 3 | 17 | -4 | 2 | 0.1,56 | 82 | | | | |
| 36 | Oct/21 | 12 | 61.92 | 63.6 | 63.84(-0.03) | 63.84(0.01) | 63.8(-0.07) | 63.73 | 0.8 | | 26 | 8(-0.5) | 25 | [-3] | [-4] | [-3] | -6 | -7 | RG | -0.4 | Wait | | (-3) | -7 | -5 | -2 | -16 | -0.6,59 | 82 | | 37 | Oct/21 | 11 | 61.92 | 63.6 | 63.86(-0.02) | 63.83(0.05) | 63.85(-0.08) | 63.77 | 0.8 | | 26 | 8(-0.1) | 20 | [-2] | [-3] | [-9] | 1 | -10 | RG | -0.4 | Wait | | (-3) | -8 | -21 | -3 | -20 | -0.5,63 | 82 | | 38 | Oct/21 | 10 | 61.92 | 63.6 | 63.87(-0.02) | 63.8(0.05) | 63.9(0.01) | 63.92 | 0.9 | | 26 | 8(-0.1) | 50 | [-2] | [6] | [5] | 21 | 34 | UR | 0.1 | SmallShort | | (0) | 1 | 15 | -4 | 5 | 0.3,63 | 82 | | 39 | Oct/21 | 9 | 61.92 | 63.6 | 63.88(0.02) | 63.77(0.01) | 63.89(0.01) | 63.81 | 0.8 | | 26 | 9(-0.5) | 50 | [2] | [5] | [-1] | 1 | -29 | CR | -0.4 | HoldShort? | | (-3) | 1 | 3 | -12 | 0 | -0.4,61 | 82 | | 40 | Oct/20 | 15 | 61.61 | 63.48 | 63.87(0.03) | 63.77(-0) | 63.88(-0.01) | 63.79 | 0.9 | | 28 | 9(-0.8) | 50 | [3] | [3] | [-7] | 10 | -45 | CR | -0.4 | HoldShort? | | (2) | -1 | -23 | 1 | 0 | -0.4,70 | 86 | | | | |
| 41 | Oct/20 | 14 | 61.61 | 63.48 | 63.85(0.05) | 63.76(0.02) | 63.89(0.12) | 63.95 | 1 | | 28 | 10(-0.9) | 50 | [5] | [17] | [-1] | 32 | -1 | CR | 0.3 | HoldShort | | (5) | 12 | -15 | 14 | 20 | 0.4,72 | 86 | | 42 | Oct/20 | 13 | 61.61 | 63.48 | 63.82(0.04) | 63.76(0) | 63.81(0.18) | 64.05 | 1 | | 28 | 11(0) | 50 | [4] | [22] | [14] | 36 | 46 | UT | 1 | OpenLong | | (6) | 17 | 25 | 18 | 20 | 0.9,63 | 86 | | 43 | Oct/20 | 12 | 61.61 | 63.48 | 63.8(0.03) | 63.75(-0.03) | 63.69(0.07) | 63.87 | 1 | | 28 | 11(-0.2) | 50 | [3] | [9] | [9] | 8 | -3 | UT | 0.7 | OpenLong | | (3) | 7 | 15 | 16 | 14 | 0.3,50 | 86 | | 44 | Oct/20 | 11 | 61.61 | 63.48 | 63.78(0.03) | 63.77(-0.05) | 63.64(-0.01) | 63.77 | 0.9 | | 28 | 11(-0.8) | 50 | [3] | [1] | [1] | -10 | -35 | UT | 0.5 | OpenLong | | (2) | -1 | -5 | 9 | 13 | -0,40 | 86 | | 45 | Oct/20 | 10 | 61.61 | 63.48 | 63.76(0.07) | 63.8(-0.05) | 63.65(0.02) | 63.81 | 0.9 | | 28 | 12(-1.9) | 50 | [7] | [5] | [11] | -17 | -58 | UT | 0.6 | OpenLong | | (3) | 2 | 32 | -3 | 11 | 0.2,28 | 86 | | | | |
| 46 | Oct/20 | 9 | 61.61 | 63.48 | 63.72(0.05) | 63.83(-0.1) | 63.64(-0.07) | 63.59 | 0.8 | | 28 | 14(-1.8) | 50 | [5] | [-7] | [3] | -40 | -92 | RG | -0.2 | Wait? | | (5) | -7 | 20 | -18 | -9 | -0.4,20 | 86 | | 47 | Oct/19 | 15 | 61.32 | 63.3 | 63.69(0.05) | 63.89(-0.09) | 63.68(-0.2) | 63.45 | 0.9 | | 28 | 15(-1.5) | 40 | [5] | [-19] | [-14] | -38 | -146 | DR | -0.6 | OpenShort? | | (5) | -19 | -25 | -22 | -20 | -0.7,30 | 86 | | 48 | Oct/19 | 14 | 61.32 | 63.3 | 63.66(0.03) | 63.95(-0.07) | 63.8(-0.15) | 63.62 | 1 | | 28 | 17(-0.2) | 40 | [3] | [-13] | [-10] | -9 | -80 | DR | -0.4 | OpenShort | | (6) | -14 | -22 | -3 | -20 | -0.1,44 | 86 | | 49 | Oct/19 | 13 | 61.32 | 63.3 | 63.64(0.04) | 63.99(0.03) | 63.89(-0.1) | 63.77 | 1 | | 28 | 17(-0.5) | 50 | [4] | [-4] | [-2] | 15 | -48 | DR | -0.3 | OpenShort | | (3) | -9 | 0 | 5 | -20 | 0.3,57 | 86 | | 50 | Oct/19 | 12 | 61.32 | 63.3 | 63.61(0.04) | 63.97(0.06) | 63.96(-0.11) | 63.77 | 1 | | 28 | 18(-0.2) | 50 | [4] | [-3] | [-3] | 29 | -40 | DR | -0.5 | OpenShort | | (5) | -10 | -5 | 10 | -20 | 0.4,69 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|