XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $110.3600 One month high (close): $122.2000

XBI Daily Change: -2.75% Daily StdDev 2.05% XBI EMA_5_Trend: 0.04% 10Minute StdDev: $1.1857

Latest Price : $114.2(-2.75%)

Fri. Oct 30, 2020($1.3) Thu. Oct 29, 2020($0.8) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.9) Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.7) Wed. Oct 21, 2020($1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	11	117.36	117.12	116.35(-0.09)	116.37(-0.1)	115.67(-0.51)	114.57	-0.9	-1	35(2.5)	-35	[-4]	[-30]	[-6]	-83	-188	DT	-1	OpenShort	(-5)	-25	29	-53	-20	-1.6,7	40
Daily Trend: % Up Forces: 117.36(daily_ema_20 2.44%) Down Forces: Support Levels: Resistance Levels: 116.35(hourly_sma_20 1.55%) 116.37(hourly_sma_10 1.57%) 117.12(weak_daily_ema_10 2.23%)

2	Oct/28	10	117.36	117.12	116.46(-0.12)	116.48(-0.17)	116.27(-0.59)	113.87	-1.1	-1	32(6.2)	-50	[-6]	[-36]	[-33]	-82	-248	DT	-2.4	OpenShort	(-6)	-29	-44	-54	-20	-2.6,33	40
3	Oct/28	9	117.36	117.12	116.6(-0.06)	116.68(0.01)	116.96(-0.34)	114.93	-0.8	-1	26(2.8)	-50	[-3]	[-19]	[-49]	-35	-168	DT	-2.5	OpenShort?	(-4)	-17	-102	-38	-20	-2,65	40
4	Oct/27	15	117.27	117.7	116.67(0.02)	116.67(0.16)	117.36(0.09)	117.47	0.1	2	23(1.7)	15	[1]	[8]	[1]	76	72	UT	0.2	OpenLong?	(2)	4	-1	3	11	1.1,98	48
5	Oct/27	14	117.27	117.7	116.64(0.02)	116.49(0.14)	117.25(0.16)	117.5	0.1	2	21(0.7)	20	[1]	[11]	[4]	79	91	UT	0.4	HoldLong	(1)	8	-3	12	20	1.2,99	48

6	Oct/27	13	117.27	117.7	116.62(0.03)	116.33(0.07)	117.06(0.31)	117.57	0.1	2	21(0.9)	35	[2]	[16]	[11]	80	128	UT	0.7	HoldLong	(1)	15	10	18	20	1.4,95	48
7	Oct/27	12	117.27	117.7	116.59(0.02)	116.33(-0)	116.7(0.26)	117.32	0	2	20(0.6)	40	[1]	[12]	[14]	67	106	UT	0.9	OpenLong	(1)	13	15	22	20	1.1,89	48
8	Oct/27	11	117.27	117.7	116.56(0.02)	116.25(-0.03)	116.4(0.36)	116.96	-0.1	2	19(0.2)	45	[1]	[16]	[10]	44	102	UT	0.9	OpenLong	(1)	18	2	31	20	0.6,79	48
9	Oct/27	10	117.27	117.7	116.53(0.04)	116.28(-0.02)	115.98(0.22)	116.91	-0.1	2	19(-0.3)	50	[2]	[10]	[13]	27	45	UT	1.5	OpenLong	(1)	11	14	30	20	0.6,62	48
10	Oct/27	9	117.27	117.7	116.48(0.05)	116.31(-0.03)	115.72(0.11)	116.57	-0.2	2	19(-1.2)	50	[3]	[4]	[19]	1	-15	UT	1.3	OpenLong?	(1)	5	35	35	20	0.1,48	48

11	Oct/26	15	117.01	118.14	116.43(-0.02)	116.34(-0.08)	115.59(-0.18)	115.73	-0.4	4	21(1.9)	10	[-1]	[-12]	[-3]	-50	-85	RG	0.2	Wait?	(1)	-9	-4	2	-17	-1,25	56
12	Oct/26	14	117.01	118.14	116.46(0.05)	116.44(-0.07)	115.79(-0.26)	115.83	-0.3	4	19(-2.5)	50	[2]	[-15]	[9]	-62	-168	RG	0.1	Wait	(-1)	-13	40	-17	-20	-1,13	56
13	Oct/26	13	117.01	118.14	116.4(-0.03)	116.53(-0.12)	116.09(-0.43)	114.86	-0.6	4	21(1.7)	-25	[-2]	[-25]	[-25]	-103	-208	DT	-1.6	HoldShort	(1)	-21	-31	-51	-20	-2.1,0	56
14	Oct/26	12	117.01	118.14	116.44(0.01)	116.67(-0.11)	116.59(-0.26)	115.62	-0.4	4	19(-0.5)	-5	[1]	[-16]	[-15]	-57	-148	DR	-1.4	OpenShort	(0)	-13	-12	-47	-20	-1.2,23	56
15	Oct/26	11	117.01	118.14	116.42(0.03)	116.8(-0.1)	116.89(-0.18)	115.91	-0.3	4	20(-1.3)	-15	[2]	[-12]	[-19]	-11	-118	DR	-1.4	OpenShort	(1)	-9	-34	-32	-20	-0.7,57	56

16	Oct/26	10	117.01	118.14	116.39(0.07)	116.91(-0.02)	117.1(0.01)	116.75	-0.1	4	21(-0.8)	20	[3]	[-0]	[-10]	49	-40	DR	-0.5	OpenShort	(3)	1	-23	-9	-6	0.5,86	56
17	Oct/26	9	117.01	118.14	116.31(0.06)	116.93(0.05)	117.08(0.1)	117.32	0.1	4	22(0.8)	30	[3]	[6]	[2]	83	54	UT	0.3	HoldLong?	(4)	5	-0	6	14	1.3,100	56
18	Oct/23	15	116.79	118.6	116.24(0.04)	116.88(0.08)	116.96(0.17)	117.33	0.1	7	21(2.3)	50	[2]	[10]	[6]	86	94	UT	0.5	OpenLong?	(3)	8	8	13	8	1.5,98	56
19	Oct/23	14	116.79	118.6	116.19(0.01)	116.78(0.1)	116.76(0.05)	117.13	0.1	7	19(0.5)	35	[1]	[5]	[4]	76	82	UT	0.5	HoldLong	(1)	2	8	9	2	1.3,93	56
20	Oct/23	13	116.79	118.6	116.19(-0)	116.66(0.13)	116.71(-0.02)	116.94	0	7	18(-0.3)	30	[0]	[2]	[4]	66	64	UR	0.3	SmallShort	(0)	-1	10	9	-11	1.1,88	56

21	Oct/23	12	116.79	118.6	116.19(-0.01)	116.51(0.03)	116.73(-0.04)	116.69	-0	7	19(-0.5)	25	[-1]	[-2]	[-1]	47	40	RG	-0.1	Wait	(-1)	-2	-1	-7	3	0.7,79	56
22	Oct/23	11	116.79	118.6	116.2(-0.01)	116.47(0.17)	116.78(-0.01)	116.71	-0	7	19(-0.1)	35	[-1]	[3]	[3]	50	49	UR	-0.1	SmallShort	(-1)	-1	17	-7	-20	0.7,82	56
23	Oct/23	10	116.79	118.6	116.21(-0.02)	116.27(0.06)	116.79(-0.01)	116.3	-0.1	7	19(-0.3)	15	[-1]	[0]	[-10]	40	29	RG	-0.7	Wait	(-1)	-1	-24	-4	-13	0.1,87	56
24	Oct/23	9	116.79	118.6	116.23(-0.01)	116.2(0.13)	116.81(0.17)	116.89	0	7	20(-0.4)	30	[-1]	[11]	[1]	68	115	UR	0.1	SmallShort?	(0)	8	-7	14	13	0.9,95	56
25	Oct/22	15	116.47	118.86	116.25(-0.06)	116.05(0.16)	116.61(0.28)	117.05	0.1	9	20(-1.6)	45	[-3]	[17]	[8]	70	203	UR	0.6	SmallShort?	(-1)	14	5	25	20	1.1,92	66

26	Oct/22	14	116.47	118.86	116.32(-0.06)	115.86(0.14)	116.29(0.11)	116.93	0.1	9	22(-2.1)	50	[-3]	[8]	[9]	52	139	UR	0.7	SmallShort	(-3)	5	5	26	20	0.7,84	66
27	Oct/22	13	116.47	118.86	116.39(-0.09)	115.7(0.08)	116.17(0.36)	116.8	0.1	9	24(-3.4)	50	[-4]	[18]	[14]	27	222	UR	0.6	SmallShort	(-3)	17	18	26	20	0.4,67	66
28	Oct/22	12	116.47	118.86	116.49(-0.13)	115.61(0.01)	115.75(0.13)	116.37	-0	9	27(-4.1)	35	[-6]	[5]	[12]	-4	155	UR	0.6	SmallShort	(-5)	6	19	11	20	-0.1,49	66
29	Oct/22	11	116.47	118.86	116.65(-0.17)	115.6(-0.08)	115.6(0.1)	115.91	-0.1	9	31(-4.4)	35	[-8]	[1]	[12]	-25	136	UR	0.2	SmallShort	(-8)	5	20	19	20	-0.6,40	66
30	Oct/22	10	116.47	118.86	116.85(-0.21)	115.69(-0.15)	115.48(0.04)	115.43	-0.3	9	36(-3.6)	-15	[-10]	[-4]	[-9]	-52	101	DT	-0	OpenShort	(-10)	2	-36	7	18	-1,23	66

31	Oct/22	9	116.47	118.86	117.1(-0.16)	115.86(-0.07)	115.43(0.17)	116.32	-0	9	39(-3)	50	[-8]	[4]	[27]	-38	135	UR	0.6	SmallShort?	(-9)	8	65	14	20	-0.5,25	66
32	Oct/21	15	116.06	119.09	117.29(-0.28)	115.94(-0.18)	115.23(-0.2)	114.74	-0.3	9	42(0.2)	-25	[-13]	[-18]	[-14]	-83	12	DT	-0.3	HoldShort?	(-12)	-10	-34	2	-20	-1.5,5	56
33	Oct/21	14	116.06	119.09	117.61(-0.23)	116.14(-0.11)	115.46(-0.12)	115.57	-0.1	9	42(-1.7)	-5	[-11]	[-12]	[3]	-73	35	RG	0.1	Wait	(-12)	-6	9	7	-10	-1.1,5	56
34	Oct/21	13	116.06	119.09	117.88(-0.25)	116.27(-0.15)	115.6(-0.26)	115.36	-0.2	9	44(-0.8)	0	[-12]	[-20]	[1]	-81	-20	RG	-0.1	Wait	(-12)	-13	8	2	-20	-1.3,2	56
35	Oct/21	12	116.06	119.09	118.17(-0.26)	116.45(-0.29)	115.9(-0.34)	115.18	-0.2	9	45(0.3)	-15	[-13]	[-28]	[-3]	-88	-71	DT	-0.4	HoldShort	(-12)	-16	-5	-1	-15	-1.5,0	56

36	Oct/21	11	116.06	119.09	118.48(-0.27)	116.79(-0.25)	116.29(-0.3)	115.3	-0.2	9	44(0.6)	-25	[-13]	[-25]	[-12]	-93	-72	DT	-0.5	HoldShort	(-13)	-15	-24	-4	-20	-1.7,0	56
37	Oct/21	10	116.06	119.09	118.8(-0.24)	117.08(-0.26)	116.64(-0.16)	115.89	-0	9	44(0.6)	-10	[-12]	[-18]	[-7]	-88	-35	DT	-0.4	HoldShort	(-12)	-8	-16	-3	-16	-1.5,0	56
38	Oct/21	9	116.06	119.09	119.09(-0.23)	117.38(-0.27)	116.83(-0.09)	116.29	0.1	9	43(0.7)	-10	[-11]	[-15]	[-8]	-85	-29	DT	-0.3	HoldShort?	(-11)	-4	-22	1	-8	-1.5,3	56
39	Oct/20	15	115.87	119.62	119.36(-0.18)	117.69(-0.27)	116.93(-0.05)	116.84	0.2	12	42(1.7)	10	[-9]	[-11]	[-3]	-80	-39	RG	-0	Wait?	(-10)	-2	-12	6	1	-1.4,5	64
40	Oct/20	14	115.87	119.62	119.57(-0.13)	118.01(-0.27)	116.99(-0.25)	117.15	0.3	12	41(1.9)	30	[-6]	[-20]	[3]	-80	-130	RG	0.1	Wait	(-9)	-12	4	7	10	-1.4,5	64

41	Oct/20	13	115.87	119.62	119.72(-0.11)	118.33(-0.27)	117.28(-0.2)	117.05	0.3	12	39(2.6)	35	[-5]	[-17]	[2]	-88	-159	RG	-0.1	Wait	(-6)	-10	9	6	-20	-1.6,2	64
42	Oct/20	12	115.87	119.62	119.85(-0.11)	118.65(-0.37)	117.52(-0.35)	116.82	0.2	12	36(3.6)	20	[-5]	[-27]	[-3]	-98	-227	BT	-0.4	OpenLong	(-6)	-17	1	-5	-20	-1.9,0	64
43	Oct/20	11	115.87	119.62	119.98(-0.09)	119.09(-0.35)	117.93(-0.45)	116.8	0.2	12	33(3.9)	10	[-4]	[-31]	[-10]	-102	-293	RG	-0.8	SmallLong	(-6)	-22	-15	-3	-20	-2.2,3	64
44	Oct/20	10	115.87	119.62	120.09(-0.06)	119.5(-0.34)	118.46(-0.48)	117.16	0.3	12	29(3.1)	10	[-3]	[-32]	[-27]	-105	-301	RG	-1	SmallLong	(-3)	-23	-57	-13	-20	-2.3,3	64
45	Oct/20	9	115.87	119.62	120.16(0.02)	119.9(-0.23)	119.03(-0.3)	118.59	0.6	12	26(-0.8)	50	[1]	[-19]	[0]	-82	-229	RG	-0.4	Wait?	(0)	-15	14	-15	-20	-1.4,3	64

46	Oct/19	15	115.68	119.52	120.14(-0.03)	120.18(-0.28)	119.39(-0.33)	118.23	0.6	13	26(1.6)	5	[-2]	[-22]	[-18]	-93	-213	RG	-1	SmallLong?	(0)	-16	-27	-27	-20	-1.7,0	66
47	Oct/19	14	115.68	119.52	120.18(-0.06)	120.52(-0.23)	119.78(-0.38)	118.9	0.7	13	25(0.9)	5	[-3]	[-24]	[-15]	-67	-146	RG	-0.8	SmallLong	(-1)	-18	-21	-27	-20	-1.2,13	66
48	Oct/19	13	115.68	119.52	120.25(-0.04)	120.8(-0.19)	120.24(-0.25)	119.42	0.8	13	24(0.3)	20	[-2]	[-16]	[-13]	-38	-93	RG	-0.8	SmallLong	(-1)	-12	-23	-13	-20	-0.8,32	66
49	Oct/19	12	115.68	119.52	120.29(-0.02)	121.03(-0.08)	120.55(-0.19)	120.01	1	13	24(0.1)	20	[-1]	[-10]	[-9]	-13	-47	RG	-0.5	Wait	(-1)	-9	-14	-4	-20	-0.3,45	66
50	Oct/19	11	115.68	119.52	120.32(-0.04)	121.13(0.01)	120.77(-0.16)	120.37	1.1	13	23(-0.6)	30	[-2]	[-7]	[-1]	14	-2	RG	-0.4	Wait	(0)	-8	7	5	-20	0,64	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI