XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $84.3000 One month high (close): $92.7200

XAR Daily Change: -3.43% Daily StdDev 1.58% XAR EMA_5_Trend: -1.33% 10Minute StdDev: $1.7837

Latest Price : $84.3(-3.43%)

Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($1.6) Fri. Oct 23, 2020($0.6) Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($1.1)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.73%(30%) Avg negative next hour return: -0.6%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	11	90.6	90.35	88.85(-0.39)	87.37(-0.45)	86.42(-0.64)	85.29	-2.5	-6	93(2)	-50	[-25]	[-65]	[-9]	-95	-177	DT	-0.6	OpenShort	(-28)	-41	-9	-5	-20	-1.8,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.37(hourly_sma_10 2.44%) 88.85(hourly_sma_20 4.17%) 90.35(daily_ema_10 5.93%) 90.6(daily_ema_20 6.23%)

2	Oct/28	10	90.6	90.35	89.2(-0.4)	87.77(-0.44)	86.98(-0.61)	85.4	-2.4	-6	91(3.1)	-50	[-25]	[-63]	[-17]	-98	-190	DT	-0.8	OpenShort	(-26)	-39	-24	-6	-20	-1.9,0	26
3	Oct/28	9	90.6	90.35	89.56(-0.37)	88.16(-0.36)	87.51(-0.54)	85.72	-2.3	-6	88(5.7)	-50	[-23]	[-56]	[-59]	-100	-202	DT	-0.9	HoldShort?	(-26)	-34	-145	-6	-20	-2,0	26
4	Oct/27	15	90.81	91.13	89.89(-0.27)	88.48(-0.14)	87.99(-0.18)	87.67	-1.8	-1	83(-21)	-50	[-17]	[-23]	[-11]	-80	-31	DT	-0.2	HoldShort?	(-18)	-11	-25	2	-20	-1.2,0	40
5	Oct/27	14	90.81	91.13	90.13(-0.22)	88.6(-0.14)	88.15(-0.19)	88.01	-1.6	-1	104(1.3)	-50	[-15]	[-23]	[-3]	-80	-66	DT	-0.1	OpenShort	(-16)	-13	-7	3	-19	-1.2,0	40

6	Oct/27	13	90.81	91.13	90.33(-0.21)	88.72(-0.2)	88.32(-0.26)	88.1	-1.6	-1	102(2.7)	-50	[-14]	[-30]	[0]	-83	-105	DT	-0.1	OpenShort	(-15)	-17	2	1	-8	-1.3,0	40
7	Oct/27	12	90.81	91.13	90.52(-0.2)	88.89(-0.28)	88.55(-0.28)	88.07	-1.6	-1	100(4.7)	-50	[-13]	[-33]	[-2]	-85	-138	DT	-0.3	OpenShort	(-14)	-18	-2	-1	-9	-1.4,0	40
8	Oct/27	11	90.81	91.13	90.7(-0.17)	89.14(-0.5)	88.8(-0.19)	88.1	-1.6	-1	95(6.4)	-50	[-11]	[-34]	[-8]	-90	-166	DT	-0.4	OpenShort	(-14)	-13	-27	-4	20	-1.6,0	40
9	Oct/27	10	90.81	91.13	90.85(-0.16)	89.58(-0.45)	88.97(-0.1)	88.47	-1.4	-1	88(5.8)	-50	[-11]	[-26]	[-9]	-87	-124	DT	-0.3	OpenShort	(-10)	-7	-28	-1	5	-1.6,3	40
10	Oct/27	9	90.81	91.13	91(-0.11)	89.98(-0.39)	89.06(-0.07)	88.85	-1.1	-1	83(5)	-50	[-7]	[-22]	[-10]	-82	-147	DT	-0.1	OpenShort?	(-9)	-5	-31	5	-8	-1.5,6	40

11	Oct/26	15	90.91	91.56	91.1(-0.09)	90.33(-0.33)	89.12(-0.13)	89.27	-1	2	78(-3.3)	-15	[-6]	[-23]	[0]	-78	-142	DT	0.1	HoldShort?	(-7)	-9	-3	9	-9	-1.4,7	55
12	Oct/26	14	90.91	91.56	91.18(-0.07)	90.63(-0.36)	89.24(-0.27)	89.31	-1	2	81(4.3)	-5	[-5]	[-33]	[8]	-84	-207	RG	0.1	Wait	(-6)	-18	27	7	-20	-1.5,4	55
13	Oct/26	13	90.91	91.56	91.25(-0.09)	90.96(-0.37)	89.48(-0.8)	88.94	-1.2	2	77(6.9)	-45	[-6]	[-69]	[-8]	-98	-363	DT	-0.4	OpenShort	(-7)	-54	1	-11	-20	-1.9,0	55
14	Oct/26	12	90.91	91.56	91.33(-0.08)	91.3(-0.39)	90.2(-0.77)	88.92	-1.3	2	70(7.2)	-40	[-5]	[-68]	[-19]	-105	-375	DT	-1.2	HoldShort	(-7)	-52	-19	-29	-20	-2.2,0	55
15	Oct/26	11	90.91	91.56	91.4(-0.07)	91.66(-0.31)	90.9(-0.69)	89.18	-1.1	2	63(7.2)	-40	[-5]	[-60]	[-36]	-105	-346	DT	-1.7	HoldShort	(-5)	-46	-48	-60	-20	-2.2,0	55

16	Oct/26	10	90.91	91.56	91.47(-0.04)	91.95(-0.22)	91.53(-0.53)	89.84	-0.7	2	55(3.7)	-30	[-3]	[-45]	[-33]	-66	-275	DT	-1.9	OpenShort	(-2)	-36	-49	-44	-20	-1.9,32	55
17	Oct/26	9	90.91	91.56	91.5(-0.06)	92.15(-0.12)	92.02(-0.45)	90.52	-0.2	2	52(1.9)	-35	[-4]	[-37]	[-60]	-18	-165	DT	-1.8	OpenShort?	(-1)	-30	-143	-28	-20	-1.2,62	55
18	Oct/23	15	90.93	91.87	91.55(0.05)	92.26(0.15)	92.44(0.04)	92.55	0.9	8	50(6.6)	45	[3]	[9]	[2]	74	69	UT	0.1	OpenLong?	(5)	3	9	2	-9	1.3,91	60
19	Oct/23	14	90.93	91.87	91.5(0.01)	92.12(0.12)	92.4(-0.01)	92.43	0.9	8	43(0.9)	45	[1]	[5]	[2]	67	86	UT	0	OpenLong	(3)	-1	8	-5	0	1.2,87	60
20	Oct/23	13	90.93	91.87	91.49(-0.01)	92.01(0.15)	92.41(0.06)	92.32	0.8	8	42(-0.9)	35	[-1]	[10]	[1]	67	116	UR	-0.1	SmallShort	(1)	4	5	-1	-10	1.1,89	60

21	Oct/23	12	90.93	91.87	91.5(-0.04)	91.88(0.16)	92.36(0.07)	92.25	0.8	8	43(-2.8)	5	[-3]	[10]	[-9]	68	141	RG	-0.1	Wait	(-1)	5	-27	0	-2	1,93	60
22	Oct/23	11	90.93	91.87	91.53(-0.02)	91.74(0.22)	92.29(0.23)	92.64	1	8	46(-1.3)	50	[-1]	[24]	[11]	83	203	UR	0.4	SmallShort	(-1)	16	20	15	20	1.4,98	60
23	Oct/23	10	90.93	91.87	91.55(-0.03)	91.54(0.19)	92.08(0.26)	92.35	0.8	8	47(-2.2)	45	[-2]	[25]	[2]	71	191	UR	0.3	SmallShort	(-2)	18	-10	19	20	1,96	60
24	Oct/23	9	90.93	91.87	91.58(-0.03)	91.36(0.24)	91.84(0.25)	92.5	0.9	8	49(-1.9)	50	[-2]	[26]	[17]	67	198	UR	0.8	SmallShort?	(-1)	17	32	26	20	1.1,89	60
25	Oct/22	15	90.67	91.83	91.6(-0.05)	91.14(0.17)	91.61(0.24)	92.05	0.7	10	51(6.2)	50	[-3]	[22]	[9]	37	166	UR	0.5	SmallShort?	(-3)	17	9	22	20	0.5,74	62

26	Oct/22	14	90.67	91.83	91.64(-0.02)	90.99(0.15)	91.39(0.23)	91.93	0.6	10	45(-0.3)	50	[-1]	[21]	[15]	15	113	UR	0.6	SmallShort	(-3)	16	26	16	20	0.3,57	62
27	Oct/22	13	90.67	91.83	91.66(-0.07)	90.85(0.01)	91.18(0.2)	91.56	0.4	10	45(-1.7)	50	[-5]	[14]	[15]	-10	117	UR	0.4	SmallShort	(-2)	14	27	14	20	-0.1,43	62
28	Oct/22	12	90.67	91.83	91.72(-0.12)	90.84(-0.05)	91(0.13)	91.19	0.3	10	47(-2.5)	25	[-8]	[6]	[1]	-30	102	UR	0.2	SmallShort	(-7)	9	-10	11	20	-0.5,33	62
29	Oct/22	11	90.67	91.83	91.83(-0.12)	90.88(-0.09)	90.88(0.23)	91.33	0.3	10	50(-2.9)	50	[-8]	[11]	[16]	-34	138	UR	0.4	SmallShort	(-7)	16	27	14	20	-0.5,29	62
30	Oct/22	10	90.67	91.83	91.94(-0.13)	90.96(-0.18)	90.67(0.1)	90.96	0.1	10	53(-0.7)	25	[-9]	[-1]	[7]	-52	54	RG	0.3	Wait	(-10)	7	7	11	20	-0.9,21	62

31	Oct/22	9	90.67	91.83	92.06(-0.13)	91.12(-0.23)	90.58(0.06)	90.86	0.1	10	53(0.1)	40	[-9]	[-5]	[10]	-62	23	RG	0.3	Wait?	(-9)	4	16	14	20	-1.1,16	62
32	Oct/21	15	90.34	91.88	92.18(-0.13)	91.33(-0.25)	90.53(-0.18)	90.64	0.1	10	53(7)	10	[-9]	[-23]	[2]	-76	-80	RG	0.1	Wait?	(-10)	-12	1	11	-1	-1.4,9	60
33	Oct/21	14	90.34	91.88	92.3(-0.12)	91.56(-0.25)	90.69(-0.21)	90.62	0.1	10	46(3)	25	[-8]	[-25]	[9]	-86	-108	RG	-0.1	Wait	(-9)	-15	25	12	-19	-1.6,4	60
34	Oct/21	13	90.34	91.88	92.41(-0.14)	91.79(-0.3)	90.88(-0.41)	90.27	-0	10	43(5.7)	-25	[-10]	[-41]	[-9]	-105	-190	DT	-0.6	HoldShort	(-9)	-29	-16	2	-20	-2.2,0	60
35	Oct/21	12	90.34	91.88	92.54(-0.12)	92.07(-0.25)	91.25(-0.46)	90.49	0.1	10	37(6.2)	-15	[-8]	[-43]	[-8]	-110	-215	DT	-0.9	HoldShort	(-9)	-32	-9	2	-20	-2.4,0	60

36	Oct/21	11	90.34	91.88	92.65(-0.13)	92.3(-0.17)	91.67(-0.5)	90.62	0.1	10	31(7.6)	-20	[-9]	[-43]	[-30]	-123	-215	DT	-1.5	HoldShort	(-8)	-35	-60	-14	-20	-2.9,0	60
37	Oct/21	10	90.34	91.88	92.77(-0.09)	92.46(-0.15)	92.13(-0.32)	91.46	0.5	10	24(3.9)	0	[-6]	[-29]	[-10]	-110	-128	RG	-1.2	SmallLong	(-6)	-22	-7	-23	-20	-2.4,0	60
38	Oct/21	9	90.34	91.88	92.85(-0.07)	92.6(-0.19)	92.43(-0.3)	91.56	0.5	10	20(4.9)	0	[-5]	[-29]	[-24]	-115	-145	RG	-1.9	SmallLong?	(-6)	-21	-41	-41	-20	-2.9,8	60
39	Oct/20	15	90.12	91.97	92.91(-0.04)	92.78(-0.15)	92.71(-0.18)	92.14	0.9	13	15(2.3)	10	[-3]	[-17]	[-16]	-82	-85	RG	-1.7	SmallLong?	(-2)	-13	-29	-31	-15	-2.3,26	72
40	Oct/20	14	90.12	91.97	92.95(0.04)	92.92(-0.08)	92.88(-0.06)	92.56	1.1	13	13(-3)	50	[3]	[-4]	[-13]	-41	-100	DR	-1.1	OpenShort	(-1)	-4	-27	-17	-9	-1.4,44	72

41	Oct/20	13	90.12	91.97	92.92(0.06)	92.99(-0.04)	92.94(0.16)	92.95	1.2	13	16(-2.9)	50	[4]	[13]	[1]	7	-21	UT	0	OpenLong	(4)	11	1	1	8	0.1,54	72
42	Oct/20	12	90.12	91.97	92.86(0.06)	93.03(-0.01)	92.79(0.02)	92.93	1.2	13	18(-2.5)	50	[4]	[4]	[-0]	10	-50	UT	0.3	OpenLong	(3)	1	-2	4	-6	0.2,55	72
43	Oct/20	11	90.12	91.97	92.8(0.09)	93.04(0.02)	92.78(-0.07)	92.96	1.2	13	21(-4.8)	50	[6]	[-1]	[-0]	11	-95	RG	0.4	Wait	(4)	-5	-2	7	-10	0.3,53	72
44	Oct/20	10	90.12	91.97	92.72(0.11)	93.02(0.01)	92.85(-0.12)	92.99	1.3	13	26(-4.7)	50	[8]	[-4]	[1]	3	-118	RG	0.2	Wait	(7)	-8	10	-14	-5	0.5,40	72
45	Oct/20	9	90.12	91.97	92.62(0.14)	93.02(0)	92.96(-0.1)	92.85	1.2	13	30(-6.5)	50	[10]	[-3]	[10]	-2	-154	RG	-0.2	Wait?	(7)	-7	44	-24	-11	0.3,41	72

46	Oct/19	15	89.93	91.7	92.49(0.1)	93.01(-0.08)	93.05(-0.24)	92.22	1	12	37(-6.2)	35	[7]	[-16]	[-23]	-10	-200	DR	-1	OpenShort?	(7)	-17	-44	-32	-20	-0.3,48	65
47	Oct/19	14	89.93	91.7	92.4(0.06)	93.09(-0.02)	93.27(-0.04)	92.85	1.3	12	43(-0.2)	40	[4]	[-1]	[-14]	44	-23	DR	-0.4	OpenShort	(10)	-3	-32	-12	-14	0.5,81	65
48	Oct/19	13	89.93	91.7	92.34(0.09)	93.11(0.07)	93.31(0.12)	93.31	1.5	12	43(0.6)	50	[6]	[14]	[-2]	70	46	CR	0	HoldShort	(6)	8	-18	23	1	1,95	65
49	Oct/19	12	89.93	91.7	92.26(0.1)	93.05(0.08)	93.19(0.14)	93.57	1.6	12	43(2)	50	[7]	[16]	[13]	85	73	UT	0.4	OpenLong	(7)	10	19	28	19	1.4,100	65
50	Oct/19	11	89.93	91.7	92.17(0.09)	92.97(0.14)	93.06(0.1)	93.3	1.5	12	41(1.4)	50	[6]	[15]	[3]	79	51	UT	0.3	OpenLong	(6)	7	-3	26	-3	1.2,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI