|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 28, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $179.3900 One month high (close): $193.5600
VRSK Daily Change: -3.1% Daily StdDev 1.35% VRSK EMA_5_Trend: -1.04% 10Minute StdDev: $2.4785
Latest Price : $179.39(-3.1%) | Fri. Oct 30, 2020($1.3) Thu. Oct 29, 2020($0.9) Wed. Oct 28, 2020($2.5) Tue. Oct 27, 2020($0.5) Mon. Oct 26, 2020($1.7) Fri. Oct 23, 2020($0.6) Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($0.9)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.9
| | Wed. Oct. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 10 | 187.23 | 187.87 | 185.84(-0.18) | 184.74(-0.23) | 183.96(-0.45) | 180.98 | -1.5 | | -4 | 46(7.2) | -50 | [-13] | [-50] | [-39] | -108 | -198 | DT | -1.5 | HoldShort | | (-16) | -33 | -86 | -16 | -20 | -2.5,5 | 45 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.74(hourly_sma_10 2.08%) 185.84(hourly_sma_20 2.69%) 187.23(daily_ema_20 3.45%) 187.87(daily_ema_10 3.81%)
|
| | | 2 | Oct/28 | 9 | 187.23 | 187.87 | 186.18(-0.15) | 185.16(-0.09) | 184.79(-0.26) | 182.93 | -1 | | -4 | 39(3) | -50 | [-11] | [-30] | [-41] | -90 | -91 | DT | -1.1 | OpenShort? | | (-11) | -19 | -102 | -11 | -20 | -2,10 | 45 | | 3 | Oct/27 | 15 | 187.58 | 189.17 | 186.45(-0.1) | 185.32(0.01) | 185.27(-0.04) | 185.31 | -0.6 | | 2 | 36(-5) | -20 | [-7] | [-7] | [2] | -51 | 24 | DP | 0 | OpenShort? | | (-6) | -3 | 6 | 3 | -2 | -0.8,19 | 58 | | 4 | Oct/27 | 14 | 187.58 | 189.17 | 186.64(-0.1) | 185.3(-0.02) | 185.35(-0.13) | 185.18 | -0.6 | | 2 | 41(-1.3) | -35 | [-8] | [-15] | [-4] | -59 | -15 | DT | -0.1 | OpenShort | | (-9) | -10 | -10 | -3 | 1 | -0.9,14 | 58 | | 5 | Oct/27 | 13 | 187.58 | 189.17 | 186.84(-0.11) | 185.34(-0.07) | 185.6(0.04) | 185.4 | -0.6 | | 2 | 42(-1.7) | -20 | [-9] | [-4] | [5] | -57 | 36 | DP | -0.1 | OpenShort | | (-8) | 3 | 12 | -2 | 14 | -0.9,16 | 58 | | | | |
| 6 | Oct/27 | 12 | 187.58 | 189.17 | 187.04(-0.12) | 185.47(-0.13) | 185.6(-0) | 185.13 | -0.6 | | 2 | 44(-0.4) | -35 | [-9] | [-10] | [-2] | -60 | 15 | DT | -0.2 | OpenShort | | (-10) | -0 | -9 | -4 | 14 | -1.1,18 | 58 | | 7 | Oct/27 | 11 | 187.58 | 189.17 | 187.26(-0.09) | 185.71(-0.21) | 185.53(0.08) | 185.33 | -0.6 | | 2 | 44(0.6) | -20 | [-7] | [-6] | [-1] | -51 | 6 | DT | -0.1 | OpenShort | | (-10) | 6 | -15 | 10 | 20 | -1.1,27 | 58 | | 8 | Oct/27 | 10 | 187.58 | 189.17 | 187.43(-0.08) | 186.1(-0.17) | 185.38(0.07) | 185.69 | -0.5 | | 2 | 43(0.7) | -25 | [-6] | [-5] | [-7] | -50 | 5 | DT | 0.2 | OpenShort | | (-7) | 5 | -32 | 14 | 20 | -1,25 | 58 | | 9 | Oct/27 | 9 | 187.58 | 189.17 | 187.59(-0.06) | 186.42(-0.11) | 185.25(0.09) | 186.43 | -0.3 | | 2 | 43(0.2) | 40 | [-5] | [-1] | [25] | -47 | 19 | RG | 0.7 | Wait? | | (-5) | 7 | 60 | 21 | 20 | -0.7,21 | 58 | | 10 | Oct/26 | 15 | 187.58 | 190.03 | 187.7(-0.11) | 186.63(-0.16) | 185.09(-0.17) | 185.05 | -0.6 | | 5 | 43(2.3) | -15 | [-9] | [-24] | [-2] | -82 | -75 | DT | -0 | OpenShort? | | (-8) | -13 | -5 | 11 | -20 | -1.6,8 | 64 | | | | |
| 11 | Oct/26 | 14 | 187.58 | 190.03 | 187.92(-0.12) | 186.93(-0.15) | 185.41(-0.26) | 185.16 | -0.6 | | 5 | 40(2.2) | -10 | [-9] | [-30] | [8] | -91 | -98 | DP | -0.2 | OpenShort | | (-10) | -20 | 26 | 11 | -20 | -1.8,4 | 64 | | 12 | Oct/26 | 13 | 187.58 | 190.03 | 188.15(-0.14) | 187.21(-0.2) | 185.89(-0.5) | 184.55 | -0.8 | | 5 | 38(5.1) | -50 | [-11] | [-50] | [-13] | -110 | -176 | DT | -0.9 | HoldShort | | (-12) | -38 | -23 | -5 | -20 | -2.4,0 | 64 | | 13 | Oct/26 | 12 | 187.58 | 190.03 | 188.42(-0.11) | 187.58(-0.21) | 186.83(-0.4) | 185.09 | -0.6 | | 5 | 33(6) | -40 | [-8] | [-43] | [-14] | -115 | -171 | DT | -1.4 | HoldShort | | (-11) | -30 | -22 | -16 | -20 | -2.6,0 | 64 | | 14 | Oct/26 | 11 | 187.58 | 190.03 | 188.64(-0.09) | 187.98(-0.18) | 187.59(-0.31) | 185.61 | -0.5 | | 5 | 27(6.7) | -35 | [-7] | [-34] | [-26] | -123 | -149 | DT | -1.9 | HoldShort | | (-9) | -24 | -44 | -43 | -20 | -2.9,0 | 64 | | 15 | Oct/26 | 10 | 187.58 | 190.03 | 188.81(-0.08) | 188.33(-0.15) | 188.18(-0.14) | 186.64 | -0.2 | | 5 | 20(4.1) | -30 | [-6] | [-20] | [-19] | -96 | -66 | DT | -2 | OpenShort | | (-6) | -11 | -40 | -21 | -20 | -2.8,24 | 64 | | | | |
| 16 | Oct/26 | 9 | 187.58 | 190.03 | 188.96(-0.08) | 188.62(-0.1) | 188.45(-0.04) | 187.57 | -0 | | 5 | 16(-0.5) | -40 | [-6] | [-11] | [-25] | -66 | -3 | DT | -1.4 | OpenShort? | | (-4) | -3 | -71 | -1 | -16 | -2.2,39 | 64 | | 17 | Oct/23 | 15 | 187.56 | 190.79 | 189.11(-0.03) | 188.81(0.02) | 188.52(0.1) | 189.25 | 0.4 | | 12 | 17(-0.7) | 50 | [-2] | [9] | [12] | 7 | 63 | UR | 1.1 | SmallShort? | | (-3) | 8 | 16 | 32 | 11 | 0.2,52 | 67 | | 18 | Oct/23 | 14 | 187.56 | 190.79 | 189.17(-0.05) | 188.77(0.01) | 188.33(-0.02) | 188.88 | 0.3 | | 12 | 17(-1.7) | 40 | [-4] | [-1] | [8] | -32 | 23 | RG | 0.8 | SmallShort | | (-3) | -2 | 14 | 18 | 4 | -0.4,28 | 67 | | 19 | Oct/23 | 13 | 187.56 | 190.79 | 189.26(-0.08) | 188.75(-0.01) | 188.36(-0.06) | 188.55 | 0.2 | | 12 | 19(-2.9) | 25 | [-6] | [-6] | [8] | -62 | 24 | RG | 0.2 | Wait | | (-5) | -5 | 23 | 4 | -7 | -0.9,11 | 67 | | 20 | Oct/23 | 12 | 187.56 | 190.79 | 189.4(-0.11) | 188.77(-0.07) | 188.48(-0.16) | 188.01 | 0.1 | | 12 | 22(-2.4) | 0 | [-9] | [-16] | [-2] | -89 | -3 | RG | -0.5 | Wait | | (-7) | -12 | 3 | -13 | -13 | -1.6,1 | 67 | | | | |
| 21 | Oct/23 | 11 | 187.56 | 190.79 | 189.6(-0.08) | 188.9(-0.1) | 188.78(-0.16) | 187.93 | 0.1 | | 12 | 24(0.7) | 0 | [-6] | [-17] | [-8] | -87 | -51 | RG | -0.9 | SmallLong | | (-9) | -12 | -14 | -13 | -16 | -1.7,6 | 67 | | 22 | Oct/23 | 10 | 187.56 | 190.79 | 189.76(-0.06) | 189.08(-0.09) | 189.09(-0.06) | 188.27 | 0.2 | | 12 | 24(1.2) | 10 | [-5] | [-8] | [-14] | -75 | -36 | RG | -0.9 | SmallLong | | (-6) | -5 | -34 | -13 | -9 | -1.5,13 | 67 | | 23 | Oct/23 | 9 | 187.56 | 190.79 | 189.87(-0.02) | 189.26(-0.02) | 189.2(0.03) | 189.06 | 0.4 | | 12 | 22(0.4) | 50 | [-2] | [2] | [-1] | -50 | -14 | RG | -0.2 | Wait? | | (-3) | 2 | -3 | -0 | -5 | -0.9,23 | 67 | | 24 | Oct/22 | 15 | 187.19 | 190.64 | 189.87(0) | 189.26(-0) | 189.14(0.04) | 189.13 | 0.4 | | 14 | 22(2.2) | 50 | [0] | [5] | [-5] | -48 | -30 | CR | -0 | HoldShort? | | (-2) | 3 | -18 | 9 | -6 | -0.9,25 | 65 | | 25 | Oct/22 | 14 | 187.19 | 190.64 | 189.9(0.02) | 189.26(-0) | 189.06(0.02) | 189.54 | 0.5 | | 14 | 20(-0.9) | 50 | [2] | [4] | [4] | -37 | -34 | UT | 0.5 | OpenLong | | (2) | 2 | 4 | 14 | 8 | -0.4,23 | 65 | | | | |
| 26 | Oct/22 | 13 | 187.19 | 190.64 | 189.85(-0.02) | 189.3(-0.06) | 189.02(-0.03) | 189.45 | 0.5 | | 14 | 21(0.1) | 50 | [-2] | [-3] | [12] | -49 | -9 | RG | 0.5 | Wait | | (2) | -2 | 26 | 8 | 20 | -0.4,11 | 65 | | 27 | Oct/22 | 12 | 187.19 | 190.64 | 189.89(-0.05) | 189.42(-0.08) | 189.08(-0.12) | 188.85 | 0.4 | | 14 | 21(0.3) | 35 | [-4] | [-11] | [-1] | -76 | -31 | RG | -0.2 | Wait | | (-2) | -9 | 4 | -10 | -3 | -1.1,2 | 65 | | 28 | Oct/22 | 11 | 187.19 | 190.64 | 189.98(-0.07) | 189.57(-0.1) | 189.31(-0.07) | 188.75 | 0.3 | | 14 | 20(-0.1) | 20 | [-5] | [-9] | [-3] | -79 | -9 | RG | -0.6 | Wait | | (-5) | -5 | 2 | -15 | -10 | -1.3,4 | 65 | | 29 | Oct/22 | 10 | 187.19 | 190.64 | 190.11(-0.09) | 189.77(-0.14) | 189.45(-0.04) | 188.71 | 0.3 | | 14 | 20(-0.6) | -0 | [-7] | [-8] | [-12] | -73 | 6 | RG | -0.8 | SmallLong | | (-6) | -3 | -26 | -13 | -9 | -1.5,15 | 65 | | 30 | Oct/22 | 9 | 187.19 | 190.64 | 190.28(-0.1) | 190.04(-0.14) | 189.53(-0.02) | 189.34 | 0.5 | | 14 | 21(-3.4) | 10 | [-8] | [-7] | [-5] | -46 | 41 | RG | -0.2 | Wait? | | (-6) | -2 | -18 | 2 | 4 | -1,29 | 65 | | | | |
| 31 | Oct/21 | 15 | 186.64 | 190.32 | 190.47(-0.1) | 190.3(-0.07) | 189.57(-0.1) | 189.75 | 0.6 | | 15 | 24(-1.9) | -10 | [-8] | [-10] | [-4] | -34 | 33 | DT | 0.2 | OpenShort? | | (-7) | -8 | -12 | 6 | -7 | -0.6,31 | 57 | | 32 | Oct/21 | 14 | 186.64 | 190.32 | 190.66(-0.08) | 190.43(-0.03) | 189.76(-0.04) | 190.03 | 0.7 | | 15 | 26(-1.5) | 30 | [-6] | [-3] | [8] | -35 | 38 | RG | 0.2 | Wait | | (-8) | -3 | 26 | 2 | -8 | -0.5,28 | 57 | | 33 | Oct/21 | 13 | 186.64 | 190.32 | 190.81(-0.11) | 190.49(-0.02) | 189.83(-0.13) | 189.41 | 0.6 | | 15 | 28(-1.8) | 5 | [-9] | [-10] | [-1] | -52 | 5 | RG | -0.3 | Wait | | (-7) | -10 | 13 | -12 | -20 | -1,23 | 57 | | 34 | Oct/21 | 12 | 186.64 | 190.32 | 191.02(-0.11) | 190.49(0) | 190.09(-0.24) | 189.11 | 0.5 | | 15 | 30(-0.6) | -20 | [-9] | [-18] | [-12] | -52 | -51 | DT | -0.7 | OpenShort | | (-10) | -19 | -19 | -10 | -20 | -1.3,31 | 57 | | 35 | Oct/21 | 11 | 186.64 | 190.32 | 191.24(-0.08) | 190.51(0.05) | 190.56(-0.25) | 189.56 | 0.6 | | 15 | 30(0.3) | -20 | [-6] | [-16] | [-21] | -41 | -73 | DT | -0.7 | OpenShort | | (-8) | -19 | -47 | -9 | -20 | -1.1,37 | 57 | | | | |
| 36 | Oct/21 | 10 | 186.64 | 190.32 | 191.4(-0.07) | 190.41(0.03) | 191.03(-0.04) | 190.68 | 0.8 | | 15 | 30(-0.9) | 25 | [-5] | [-1] | [3] | -17 | 18 | RG | -0.2 | Wait | | (-5) | -3 | 11 | -6 | 3 | -0.5,46 | 57 | | 37 | Oct/21 | 9 | 186.64 | 190.32 | 191.53(-0.1) | 190.36(-0.01) | 191.11(-0.02) | 190.41 | 0.8 | | 15 | 31(-1.8) | 15 | [-8] | [-1] | [-5] | -22 | 31 | RG | -0.5 | Wait? | | (-6) | -2 | -11 | -9 | 4 | -0.7,46 | 57 | | 38 | Oct/20 | 15 | 186.06 | 189.79 | 191.72(-0.06) | 190.39(-0.04) | 191.14(0.1) | 190.67 | 0.9 | | 15 | 33(0.5) | 30 | [-5] | [9] | [-9] | -14 | 31 | RG | -0.3 | Wait? | | (-8) | 8 | -33 | 4 | 16 | -0.7,54 | 59 | | 39 | Oct/20 | 14 | 186.06 | 189.79 | 191.84(-0.01) | 190.46(-0.03) | 190.96(0.26) | 191.46 | 1.1 | | 15 | 32(0) | 50 | [-1] | [22] | [-1] | 2 | 53 | RG | 0.3 | Wait | | (-3) | 20 | -21 | 17 | 20 | -0.2,57 | 59 | | 40 | Oct/20 | 13 | 186.06 | 189.79 | 191.86(0.01) | 190.51(-0.06) | 190.47(0.36) | 191.96 | 1.2 | | 15 | 32(0) | 50 | [1] | [29] | [22] | 4 | 86 | UT | 0.9 | OpenLong | | (1) | 28 | 38 | 25 | 20 | 0.1,51 | 59 | | | | |
| 41 | Oct/20 | 12 | 186.06 | 189.79 | 191.86(0) | 190.63(-0.14) | 189.79(0.1) | 191.06 | 1 | | 15 | 32(0) | 50 | [0] | [6] | [14] | -27 | -16 | UR | 0.8 | SmallShort | | (-2) | 8 | 21 | 21 | 20 | -0.5,36 | 59 | | 42 | Oct/20 | 11 | 186.06 | 189.79 | 191.84(0.02) | 190.89(-0.12) | 189.6(-0.02) | 190.57 | 0.9 | | 15 | 32(-0.9) | 50 | [2] | [-2] | [16] | -48 | -94 | RG | 0.6 | Wait | | (-1) | -2 | 35 | 18 | 12 | -0.8,22 | 59 | | 43 | Oct/20 | 10 | 186.06 | 189.79 | 191.84(-0) | 191.12(-0.2) | 189.63(-0.18) | 189.74 | 0.7 | | 15 | 33(0.2) | 50 | [-0] | [-18] | [10] | -70 | -154 | RG | 0.1 | Wait | | (0) | -14 | 30 | 0 | -6 | -1.2,10 | 59 | | 44 | Oct/20 | 9 | 186.06 | 189.79 | 191.8(-0.03) | 191.51(-0.23) | 189.96(-0.31) | 189.02 | 0.6 | | 15 | 33(1.4) | 40 | [-2] | [-30] | [0] | -90 | -186 | RG | -0.6 | Wait? | | (-2) | -24 | 19 | -15 | -20 | -1.7,3 | 59 | | 45 | Oct/19 | 15 | 185.56 | 188.83 | 191.86(-0.05) | 191.96(-0.22) | 190.56(-0.47) | 188.57 | 0.6 | | 14 | 31(3.8) | 5 | [-4] | [-43] | [-33] | -103 | -236 | RG | -1.3 | SmallLong? | | (-3) | -36 | -66 | -28 | -20 | -2.1,0 | 58 | | | | |
| 46 | Oct/19 | 14 | 185.56 | 188.83 | 191.97(-0.06) | 192.39(-0.16) | 191.46(-0.38) | 190.12 | 0.9 | | 14 | 28(1.2) | -10 | [-5] | [-34] | [-17] | -71 | -134 | DT | -0.9 | OpenShort | | (-2) | -29 | -25 | -30 | -20 | -1.3,12 | 58 | | 47 | Oct/19 | 13 | 185.56 | 188.83 | 192.08(-0.03) | 192.7(-0.18) | 192.19(-0.22) | 190.72 | 1 | | 14 | 26(0.7) | 0 | [-2] | [-22] | [-17] | -46 | -94 | RG | -1.1 | SmallLong | | (-4) | -17 | -28 | -30 | -20 | -1,29 | 58 | | 48 | Oct/19 | 12 | 185.56 | 188.83 | 192.14(-0.01) | 193.05(-0.08) | 192.61(-0.23) | 191.39 | 1.1 | | 14 | 26(0.1) | 10 | [-1] | [-18] | [-13] | -19 | -85 | RG | -0.9 | SmallLong | | (-1) | -18 | -25 | -6 | -20 | -0.6,46 | 58 | | 49 | Oct/19 | 11 | 185.56 | 188.83 | 192.16(0.01) | 193.05(0) | 193.05(-0.16) | 191.99 | 1.3 | | 14 | 26(0) | 20 | [1] | [-9] | [-18] | 19 | -59 | DR | -0.8 | OpenShort | | (1) | -12 | -46 | 6 | -20 | -0.1,71 | 58 | | 50 | Oct/19 | 10 | 185.56 | 188.83 | 192.16(-0) | 193.2(0.07) | 193.36(0.03) | 193.1 | 1.5 | | 14 | 26(0) | 35 | [-0] | [8] | [-8] | 45 | 58 | CR | -0.2 | HoldShort | | (3) | 2 | -26 | 15 | -19 | 0.7,77 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|