CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $13.3900 One month high (close): $17.9300

CGEN Daily Change: -4.01% Daily StdDev 4.55% CGEN EMA_5_Trend: -0.78% 10Minute StdDev: $0

Latest Price : $13.39(-4.01%)

Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -1.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	11	15.61	14.48	13.92(-0.23)	13.89(-0.27)	13.68(-0.97)	13.45	-1.6	-18	19(1.5)	-50	[-5]	[-30]	[-15]	-88	-350	DT	-0.9	OpenShort	(-6)	-21	8	-35	-20	-1.8,7	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.89(hourly_sma_10 3.27%) 13.92(hourly_sma_20 3.49%) 14.48(daily_ema_10 7.66%) 15.61(daily_ema_20 16.06%)

2	Oct/28	10	15.61	14.48	13.95(-0.27)	13.93(-0.23)	13.81(-1.07)	13.4	-1.6	-18	17(2.6)	-50	[-6]	[-32]	[-36]	-82	-390	DT	-1.7	OpenShort	(-4)	-24	-34	-37	-20	-2.3,26	24
3	Oct/28	9	15.61	14.48	13.99(-0.12)	13.96(0.05)	13.96(-0.72)	13.62	-1.4	-18	15(1)	-50	[-3]	[-21]	[-34]	-46	-327	DT	-1.7	OpenShort?	(-4)	-16	-50	-30	-20	-1.8,49	24
4	Oct/27	15	15.77	14.87	14.01(-0.07)	13.95(0.21)	14.06(-0.22)	13.95	-1.4	-15	14(-1.4)	-50	[-2]	[-7]	[-9]	16	-26	DT	-0.6	OpenShort?	(0)	-5	-8	-10	-20	-0.3,73	29
5	Oct/27	14	15.77	14.87	14.02(-0.08)	13.92(0.06)	14.09(-0.11)	14	-1.4	-15	15(-0.4)	-50	[-2]	[-7]	[-6]	28	47	DT	-0.5	OpenShort	(-2)	-2	-16	-5	7	-0.1,80	29

6	Oct/27	13	15.77	14.87	14.03(-0.06)	13.91(-0.02)	14.11(0.5)	14.11	-1.3	-15	16(-0.4)	-35	[-1]	[6]	[10]	45	256	UR	0	SmallShort	(-2)	11	-1	7	20	0.4,85	29
7	Oct/27	12	15.77	14.87	14.04(-0.03)	13.91(-0.05)	14.04(0.53)	14.12	-1.3	-15	16(0)	-35	[-1]	[7]	[8]	45	232	UR	0.4	SmallShort	(0)	12	-1	14	20	0.4,85	29
8	Oct/27	11	15.77	14.87	14.04(-0.03)	13.92(-0.03)	13.97(0.9)	14.13	-1.3	-15	16(-0.1)	-15	[-1]	[15]	[17]	43	332	UR	0.8	SmallShort	(-2)	20	4	34	20	0.4,83	29
9	Oct/27	10	15.77	14.87	14.04(-0.06)	13.92(-0.11)	13.85(0.72)	14.1	-1.3	-15	16(-0.5)	-20	[-1]	[10]	[16]	24	293	UR	1.2	SmallShort	(0)	16	4	34	20	0.3,66	29
10	Oct/27	9	15.77	14.87	14.05(-0.07)	13.94(-0.07)	13.75(0.24)	14.07	-1.3	-15	17(-2)	-15	[-2]	[-0]	[27]	2	144	UR	1.5	SmallShort?	(-2)	5	44	40	20	0.1,49	29

11	Oct/26	15	15.89	15.25	14.06(-0.27)	13.95(-0.2)	13.72(-0.47)	13.78	-1.7	-12	19(-0.3)	-50	[-6]	[-18]	[3]	-58	-42	DP	0.3	OpenShort?	(-3)	-10	5	18	-15	-1.2,22	37
12	Oct/26	14	15.89	15.25	14.1(-0.09)	13.98(-0.24)	13.78(-0.64)	13.75	-1.8	-12	19(1.1)	-50	[-2]	[-21]	[6]	-78	-321	DP	-0.1	OpenShort	(-7)	-14	34	1	-20	-1.5,10	37
13	Oct/26	13	15.89	15.25	14.11(-0.24)	14.01(-0.36)	13.87(-0.94)	13.53	-1.9	-12	18(3.7)	-50	[-5]	[-30]	[-23]	-118	-401	DT	-1.6	HoldShort	(-3)	-21	-14	-31	-20	-2.7,0	37
14	Oct/26	12	15.89	15.25	14.14(-0.22)	14.06(-0.42)	14(-0.85)	13.62	-1.9	-12	14(3.7)	-50	[-5]	[-28]	[-30]	-112	-361	DT	-2.2	HoldShort	(-4)	-19	-44	-33	-20	-3,13	37
15	Oct/26	11	15.89	15.25	14.17(-0.1)	14.12(-0.21)	14.12(-0.43)	13.91	-1.6	-12	10(1.2)	-50	[-2]	[-16]	[-19]	-80	-189	DT	-1.7	OpenShort	(-3)	-9	-31	-22	-20	-2.1,23	37

16	Oct/26	10	15.89	15.25	14.18(-0.05)	14.15(-0.1)	14.18(0.06)	14.12	-1.5	-12	9(-0.8)	-50	[-1]	[-4]	[-3]	-26	27	DT	-0.5	OpenShort	(0)	1	-6	-2	-7	-0.5,37	37
17	Oct/26	9	15.89	15.25	14.19(-0.08)	14.16(-0.08)	14.17(0.08)	14.16	-1.4	-12	10(-2.2)	-50	[-2]	[-4]	[2]	-12	90	DP	-0.1	OpenShort?	(0)	2	-6	7	20	-0.2,43	37
18	Oct/23	15	16.02	15.61	14.2(-0.15)	14.17(0.04)	14.16(0.28)	14.2	-1.6	-9	12(-4.5)	-50	[-3]	[2]	[2]	-13	229	UR	0.3	SmallShort?	(-2)	6	-3	16	7	0,37	38
19	Oct/23	14	16.02	15.61	14.22(-0.2)	14.17(-0)	14.12(0.01)	14.22	-1.6	-9	17(-4.2)	-50	[-4]	[-5]	[2]	-21	215	DP	0.5	OpenShort	(-3)	0	1	11	0	0,29	38
20	Oct/23	13	16.02	15.61	14.25(-0.23)	14.16(-0.06)	14.12(0)	14.21	-1.6	-9	21(-3)	-50	[-5]	[-6]	[11]	-33	208	DP	0.4	OpenShort	(-4)	0	21	9	20	-0.2,22	38

21	Oct/23	12	16.02	15.61	14.28(-0.32)	14.17(-0.34)	14.12(-0.26)	14.07	-1.7	-9	24(-1)	-50	[-7]	[-15]	[1]	-60	117	DP	-0.2	OpenShort	(-7)	-6	-4	-8	20	-0.8,10	38
22	Oct/23	11	16.02	15.61	14.33(-0.2)	14.22(0.06)	14.16(-0.18)	14.1	-1.7	-9	25(-1.4)	-50	[-4]	[-8]	[-2]	-54	2	DT	-0.2	OpenShort	(-6)	-4	15	-5	-20	-0.8,16	38
23	Oct/23	10	16.02	15.61	14.36(-0.3)	14.21(-0.13)	14.19(-0.14)	14	-1.8	-9	26(-3)	-50	[-7]	[-10]	[-19]	-61	27	DT	-0.6	OpenShort	(-6)	-3	-31	-6	-20	-1.2,19	38
24	Oct/23	9	16.02	15.61	14.4(-0.36)	14.23(0.04)	14.21(0.05)	14.21	-1.6	-9	29(-6.1)	-50	[-8]	[-4]	[0]	-37	261	DT	0	OpenShort?	(-4)	1	-1	5	0	-0.6,28	38
25	Oct/22	15	16.13	15.95	14.45(-0.46)	14.22(0.02)	14.2(-0.13)	14.22	-1.8	-5	35(-4.8)	-50	[-10]	[-8]	[-3]	-38	284	DT	0.1	OpenShort?	(-9)	-3	-4	7	-20	-0.6,27	47

26	Oct/22	14	16.13	15.95	14.52(-0.32)	14.22(0.06)	14.22(-0.43)	14.25	-1.8	-5	40(-2.6)	-50	[-7]	[-13]	[0]	-43	30	DT	0.1	OpenShort	(-9)	-9	0	2	0	-0.6,22	47
27	Oct/22	13	16.13	15.95	14.57(-0.35)	14.21(-0.14)	14.28(0.29)	14.25	-1.8	-5	43(-2.1)	-40	[-8]	[-0]	[11]	-51	219	UR	-0.1	SmallShort	(-7)	6	18	0	20	-0.7,17	47
28	Oct/22	12	16.13	15.95	14.62(-0.44)	14.23(-0.33)	14.24(-0.04)	14.13	-1.9	-5	45(-2.2)	-50	[-10]	[-10]	[-2]	-58	104	DT	-0.2	OpenShort	(-10)	-1	-6	-4	7	-1,17	47
29	Oct/22	11	16.13	15.95	14.68(-0.51)	14.28(-0.39)	14.25(0.03)	14.17	-1.9	-5	47(-1.2)	-50	[-11]	[-9]	[-1]	-50	189	DT	-0.2	OpenShort	(-9)	1	-19	12	20	-1,25	47
30	Oct/22	10	16.13	15.95	14.76(-0.38)	14.34(-0.4)	14.25(0.24)	14.3	-1.7	-5	48(-2.2)	-50	[-8]	[-4]	[-5]	-51	143	DT	0.1	OpenShort	(-10)	5	-39	11	20	-0.9,22	47

31	Oct/22	9	16.13	15.95	14.82(-0.36)	14.4(-0.22)	14.22(0.56)	14.57	-1.5	-5	50(-3.8)	-5	[-8]	[5]	[40]	-47	345	UR	0.7	SmallShort?	(-7)	12	81	13	20	-0.5,16	47
32	Oct/21	15	16.2	16.23	14.87(-0.65)	14.43(-0.53)	14.14(-0.57)	14.03	-2.2	-5	54(-4.6)	-50	[-14]	[-25]	[-14]	-87	-35	DT	-0.2	HoldShort?	(-13)	-12	-21	2	-20	-1.5,1	35
33	Oct/21	14	16.2	16.23	14.97(-0.57)	14.51(-0.46)	14.22(-0.61)	14.17	-2.1	-5	59(-0.8)	-50	[-12]	[-24]	[-4]	-84	-101	DT	-0.1	HoldShort	(-13)	-13	0	4	-20	-1.4,1	35
34	Oct/21	13	16.2	16.23	15.06(-0.59)	14.58(-0.67)	14.31(-0.8)	14.17	-2.1	-5	60(-0.4)	-50	[-13]	[-31]	[-4]	-87	-189	DT	-0.2	HoldShort	(-13)	-17	4	2	-20	-1.5,1	35
35	Oct/21	12	16.2	16.23	15.15(-0.66)	14.68(-0.93)	14.43(-1.03)	14.14	-2.1	-5	60(0.9)	-50	[-14]	[-39]	[-8]	-93	-255	DT	-0.5	HoldShort	(-14)	-22	-9	-3	-20	-1.7,0	35

36	Oct/21	11	16.2	16.23	15.25(-0.68)	14.82(-0.68)	14.58(-0.96)	14.2	-2.1	-5	59(2.2)	-50	[-15]	[-35]	[-25]	-95	-237	DT	-0.7	OpenShort	(-15)	-21	-33	-6	-20	-1.8,0	35
37	Oct/21	10	16.2	16.23	15.35(-0.62)	14.92(-0.62)	14.72(-0.48)	14.43	-1.8	-5	57(0.4)	-50	[-13]	[-24]	[-17]	-93	-85	DT	-0.5	HoldShort	(-12)	-10	-24	-6	-20	-1.7,0	35
38	Oct/21	9	16.2	16.23	15.45(-0.56)	15.01(-0.54)	14.79(-0.38)	14.6	-1.6	-5	57(0)	-50	[-12]	[-20]	[-12]	-84	-68	DT	-0.3	HoldShort?	(-12)	-8	-23	0	-20	-1.5,4	35
39	Oct/20	15	16.33	16.53	15.54(-0.52)	15.09(-0.56)	14.85(-0.55)	14.76	-1.8	-3	57(-4)	-50	[-11]	[-23]	[-11]	-78	-109	DT	-0.2	HoldShort?	(-12)	-12	-22	7	-20	-1.4,7	44
40	Oct/20	14	16.33	16.53	15.62(-0.39)	15.17(-0.43)	14.93(-0.83)	14.92	-1.6	-3	61(2)	-50	[-8]	[-27]	[2]	-76	-264	DP	-0	OpenShort	(-11)	-18	3	6	0	-1.3,7	44

41	Oct/20	13	16.33	16.53	15.68(-0.39)	15.24(-0.5)	15.06(-0.4)	14.9	-1.6	-3	59(1.9)	-45	[-8]	[-18]	[1]	-85	-199	DP	-0.3	OpenShort	(-8)	-9	17	0	-20	-1.5,3	44
42	Oct/20	12	16.33	16.53	15.74(-0.5)	15.32(-0.71)	15.12(-0.75)	14.78	-1.8	-3	57(4.4)	-50	[-11]	[-29]	[-16]	-100	-286	DT	-0.7	HoldShort	(-9)	-16	-14	-11	-20	-2,0	44
43	Oct/20	11	16.33	16.53	15.82(-0.46)	15.43(-0.67)	15.23(-0.7)	14.88	-1.7	-3	52(4.5)	-50	[-10]	[-27]	[-20]	-95	-299	DT	-0.8	OpenShort	(-11)	-15	-43	1	-20	-2.1,8	44
44	Oct/20	10	16.33	16.53	15.89(-0.4)	15.53(-0.57)	15.34(-0.5)	15.19	-1.3	-3	48(1.2)	-50	[-9]	[-21]	[-20]	-85	-158	DT	-0.4	OpenShort	(-8)	-11	-46	-1	-20	-1.7,8	44
45	Oct/20	9	16.33	16.53	15.95(-0.36)	15.62(-0.41)	15.42(0.02)	15.53	-0.9	-3	47(-1.9)	-20	[-8]	[-8]	[17]	-67	117	DP	0.3	OpenShort?	(-7)	0	41	5	20	-1,8	44

46	Oct/19	15	16.48	16.69	16.01(-0.45)	15.68(-0.68)	15.42(-0.6)	15.23	-1.5	-2	48(-14.2)	-50	[-10]	[-24]	[-8]	-98	-180	DT	-0.5	HoldShort?	(-9)	-13	-15	-7	-20	-1.9,0	46
47	Oct/19	14	16.48	16.69	16.08(-0.74)	15.79(-0.56)	15.51(-0.73)	15.34	-1.4	-2	63(-11.4)	-50	[-16]	[-27]	[-11]	-83	113	DT	-0.3	HoldShort	(-9)	-16	-7	-1	-20	-1.4,2	46
48	Oct/19	13	16.48	16.69	16.2(-0.79)	15.88(-0.63)	15.62(-0.7)	15.39	-1.3	-2	74(-7.5)	-50	[-17]	[-27]	[-19]	-81	135	DT	-0.4	HoldShort	(-16)	-15	-27	-27	-20	-1.3,2	46
49	Oct/19	12	16.48	16.69	16.33(-0.7)	15.98(-0.55)	15.73(-0.59)	15.59	-1.1	-2	82(-8.3)	-50	[-15]	[-24]	[-6]	-76	113	DT	-0.2	HoldShort	(-17)	-13	8	-25	-20	-1.1,2	46
50	Oct/19	11	16.48	16.69	16.45(-0.76)	16.07(-0.35)	15.82(-0.83)	15.53	-1.2	-2	90(-10.2)	-50	[-16]	[-27]	[-28]	-80	8	DT	-0.4	HoldShort	(-15)	-18	-25	-27	-20	-1.2,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI