|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 28, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $84.9000 One month high (close): $90.8300
SBUX Daily Change: -3.23% Daily StdDev 1.48% SBUX EMA_5_Trend: -0.25% 10Minute StdDev: $1.1912
Latest Price : $87.15(-3.23%) | Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($1.3) Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.9) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2
| | Wed. Oct. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 13 | 88.83 | 88.89 | 89.18(-0.19) | 88.67(-0.29) | 87.41(-0.68) | 86.99 | -1.3 | | 0 | 83(6.5) | -50 | [-13] | [-60] | [-11] | -95 | -229 | DT | -0.4 | OpenShort | | (-14) | -46 | -18 | 3 | -20 | -1.9,3 | 42 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces: 88.83(daily_ema_20 2.12%)
Down Forces:
Support Levels:
Resistance Levels: 88.67(hourly_sma_10 1.93%) 88.89(weak_daily_ema_10 2.18%) 89.18(hourly_sma_20 2.52%)
|
| | | 2 | Oct/28 | 12 | 88.83 | 88.89 | 89.35(-0.16) | 88.93(-0.24) | 88.01(-0.62) | 87.23 | -1.2 | | 0 | 76(8.1) | -50 | [-11] | [-54] | [-2] | -97 | -235 | DT | -0.7 | OpenShort | | (-11) | -42 | 19 | -8 | -20 | -2,3 | 42 | | 3 | Oct/28 | 11 | 88.83 | 88.89 | 89.49(-0.17) | 89.15(-0.27) | 88.56(-0.7) | 86.97 | -1.4 | | 0 | 68(14.5) | -50 | [-12] | [-60] | [-29] | -118 | -285 | DT | -1.7 | HoldShort | | (-12) | -47 | -37 | -47 | -20 | -2.7,0 | 42 | | 4 | Oct/28 | 10 | 88.83 | 88.89 | 89.64(-0.13) | 89.39(-0.2) | 89.18(-0.54) | 87.48 | -1 | | 0 | 54(14.1) | -50 | [-9] | [-47] | [-37] | -103 | -245 | DT | -2.3 | HoldShort | | (-8) | -37 | -66 | -42 | -20 | -2.9,20 | 42 | | 5 | Oct/28 | 9 | 88.83 | 88.89 | 89.76(-0.08) | 89.57(-0.06) | 89.66(-0.3) | 88.4 | -0.3 | | 0 | 40(7.1) | -50 | [-5] | [-25] | [-48] | -72 | -145 | DT | -2.3 | OpenShort? | | (-6) | -20 | -109 | -32 | -20 | -2.5,41 | 42 | | | | |
| 6 | Oct/27 | 15 | 88.79 | 89.12 | 89.83(0.02) | 89.62(0.07) | 89.93(0.09) | 89.96 | 0.7 | | 5 | 33(3.9) | 40 | [1] | [9] | [1] | 22 | 12 | UT | 0.1 | OpenLong? | | (1) | 6 | -3 | 6 | 13 | 0.3,64 | 58 | | 7 | Oct/27 | 14 | 88.79 | 89.12 | 89.82(0.05) | 89.55(0.05) | 89.85(0.13) | 90 | 0.8 | | 5 | 29(-1.4) | 50 | [3] | [12] | [1] | 22 | 1 | UT | 0.3 | OpenLong | | (1) | 9 | -6 | 10 | 18 | 0.4,62 | 58 | | 8 | Oct/27 | 13 | 88.79 | 89.12 | 89.77(0.06) | 89.51(-0.02) | 89.73(0.15) | 90.08 | 0.8 | | 5 | 30(-1.3) | 50 | [4] | [11] | [11] | 25 | 6 | UT | 0.7 | OpenLong | | (4) | 10 | 15 | 15 | 20 | 0.7,57 | 58 | | 9 | Oct/27 | 12 | 88.79 | 89.12 | 89.72(0.07) | 89.52(-0.09) | 89.6(0.13) | 89.86 | 0.7 | | 5 | 31(-3.3) | 50 | [5] | [8] | [8] | 5 | -21 | UT | 0.5 | OpenLong | | (4) | 9 | 7 | 11 | 20 | 0.3,47 | 58 | | 10 | Oct/27 | 11 | 88.79 | 89.12 | 89.66(0.09) | 89.6(-0.1) | 89.49(0.19) | 89.76 | 0.6 | | 5 | 35(-6.1) | 50 | [6] | [12] | [9] | -7 | -36 | UT | 0.5 | OpenLong | | (4) | 13 | 14 | 8 | 20 | 0.2,38 | 58 | | | | |
| 11 | Oct/27 | 10 | 88.79 | 89.12 | 89.58(0.07) | 89.69(-0.09) | 89.32(0.07) | 89.56 | 0.5 | | 5 | 41(-3.2) | 50 | [5] | [4] | [5] | -19 | -57 | UT | 0.4 | OpenLong | | (5) | 5 | 11 | 2 | 9 | -0,31 | 58 | | 12 | Oct/27 | 9 | 88.79 | 89.12 | 89.52(0.07) | 89.77(-0.08) | 89.25(-0.04) | 89.4 | 0.4 | | 5 | 44(-3.8) | 45 | [5] | [-4] | [-1] | -29 | -97 | DR | 0.2 | OpenShort? | | (4) | -3 | 0 | 1 | -13 | -0.2,26 | 58 | | 13 | Oct/26 | 15 | 88.55 | 89.11 | 89.46(0.07) | 89.84(-0.06) | 89.28(-0.19) | 89.4 | 0.5 | | 5 | 48(-1.4) | 40 | [5] | [-14] | [-1] | -32 | -138 | DR | 0.2 | OpenShort? | | (4) | -13 | 6 | -12 | -18 | -0.1,21 | 63 | | 14 | Oct/26 | 14 | 88.55 | 89.11 | 89.4(0.04) | 89.89(-0.06) | 89.45(-0.29) | 89.31 | 0.5 | | 5 | 49(-1.2) | 30 | [3] | [-21] | [4] | -26 | -133 | RG | -0.2 | Wait | | (4) | -20 | 29 | -21 | -20 | -0.1,27 | 63 | | 15 | Oct/26 | 13 | 88.55 | 89.11 | 89.36(0.01) | 89.94(-0.11) | 89.71(-0.39) | 88.9 | 0.2 | | 5 | 50(-0.5) | -10 | [1] | [-31] | [-19] | -31 | -167 | DR | -1 | OpenShort | | (1) | -27 | -25 | -35 | -20 | -0.6,34 | 63 | | | | |
| 16 | Oct/26 | 12 | 88.55 | 89.11 | 89.35(0.04) | 90.04(-0.04) | 90.06(-0.26) | 89.26 | 0.4 | | 5 | 51(-1.4) | -0 | [3] | [-19] | [-15] | 5 | -125 | DR | -1 | OpenShort | | (2) | -18 | -19 | -29 | -20 | -0.1,57 | 63 | | 17 | Oct/26 | 11 | 88.55 | 89.11 | 89.31(0.06) | 90.08(0.05) | 90.29(-0.12) | 89.53 | 0.6 | | 5 | 52(-1.4) | -0 | [4] | [-6] | [-25] | 37 | -78 | DR | -0.9 | OpenShort | | (4) | -8 | -51 | -21 | -20 | 0.3,79 | 63 | | 18 | Oct/26 | 10 | 88.55 | 89.11 | 89.25(0.09) | 90.04(0.14) | 90.4(0.08) | 90.25 | 1.1 | | 5 | 54(1) | 25 | [6] | [12] | [-11] | 74 | 34 | CR | -0.2 | HoldShort | | (7) | 6 | -25 | -10 | -11 | 1.2,94 | 63 | | 19 | Oct/26 | 9 | 88.55 | 89.11 | 89.17(0.1) | 89.91(0.21) | 90.33(0.17) | 90.6 | 1.3 | | 5 | 53(4) | 50 | [7] | [21] | [-1] | 92 | 97 | CR | 0.3 | OpenShort? | | (8) | 12 | -4 | -2 | 10 | 1.7,99 | 63 | | 20 | Oct/23 | 15 | 88.38 | 89.21 | 89.08(0.11) | 89.72(0.29) | 90.17(0.17) | 90.66 | 1.3 | | 9 | 49(10) | 50 | [8] | [25] | [7] | 100 | 106 | UT | 0.6 | HoldLong? | | (6) | 12 | 18 | 1 | 10 | 2,100 | 59 | | | | |
| 21 | Oct/23 | 14 | 88.38 | 89.21 | 88.98(0.09) | 89.46(0.22) | 90.02(0.18) | 90.41 | 1.1 | | 9 | 39(4.6) | 50 | [6] | [23] | [11] | 103 | 109 | UT | 0.6 | HoldLong | | (6) | 13 | 25 | 2 | 20 | 2.1,100 | 59 | | 22 | Oct/23 | 13 | 88.38 | 89.21 | 88.9(0.04) | 89.26(0.21) | 89.86(0.21) | 90.06 | 0.9 | | 9 | 34(2.9) | 50 | [3] | [24] | [4] | 97 | 144 | UT | 0.3 | OpenLong | | (5) | 15 | 9 | -3 | 15 | 1.9,99 | 59 | | 23 | Oct/23 | 12 | 88.38 | 89.21 | 88.86(0.02) | 89.08(0.19) | 89.68(0.2) | 89.93 | 0.9 | | 9 | 31(2) | 50 | [1] | [22] | [4] | 97 | 153 | UT | 0.4 | OpenLong | | (2) | 14 | 8 | -1 | 20 | 1.9,99 | 59 | | 24 | Oct/23 | 11 | 88.38 | 89.21 | 88.84(0.04) | 88.91(0.14) | 89.5(0.26) | 89.82 | 0.8 | | 9 | 29(2.6) | 50 | [3] | [25] | [5] | 97 | 137 | UT | 0.6 | OpenLong | | (1) | 18 | -4 | 14 | 20 | 1.9,99 | 59 | | 25 | Oct/23 | 10 | 88.38 | 89.21 | 88.8(0.06) | 88.79(0.14) | 89.26(0.39) | 89.87 | 0.8 | | 9 | 27(3.7) | 50 | [4] | [34] | [14] | 105 | 161 | UT | 1.3 | HoldLong | | (3) | 27 | 16 | 27 | 20 | 2.2,100 | 59 | | | | |
| 26 | Oct/23 | 9 | 88.38 | 89.21 | 88.75(0.06) | 88.66(0.13) | 88.91(0.28) | 89.64 | 0.7 | | 9 | 23(2.9) | 50 | [4] | [26] | [23] | 99 | 111 | UT | 1.8 | OpenLong? | | (4) | 19 | 36 | 41 | 20 | 2.2,94 | 59 | | 27 | Oct/22 | 15 | 88.06 | 89.11 | 88.69(0.04) | 88.55(0.09) | 88.67(0.22) | 89.13 | 0.5 | | 10 | 20(2.3) | 50 | [3] | [20] | [12] | 54 | 66 | UT | 1.3 | OpenLong? | | (2) | 15 | 6 | 43 | 20 | 1.2,74 | 62 | | 28 | Oct/22 | 14 | 88.06 | 89.11 | 88.65(0.07) | 88.47(0.06) | 88.48(0.19) | 89.04 | 0.5 | | 10 | 18(-2.2) | 50 | [5] | [17] | [16] | 25 | 15 | UT | 1.6 | OpenLong | | (3) | 13 | 28 | 27 | 20 | 1.1,47 | 62 | | 29 | Oct/22 | 13 | 88.06 | 89.11 | 88.59(0.02) | 88.42(-0.02) | 88.32(0.02) | 88.65 | 0.3 | | 10 | 20(-0.1) | 50 | [1] | [2] | [17] | -24 | -7 | UT | 0.8 | OpenLong | | (4) | 1 | 39 | 13 | 20 | 0.2,21 | 62 | | 30 | Oct/22 | 12 | 88.06 | 89.11 | 88.57(-0.05) | 88.44(-0.07) | 88.31(-0.12) | 88.11 | 0 | | 10 | 20(0.5) | 20 | [-3] | [-11] | [-9] | -74 | -28 | RG | -0.5 | Wait | | (-1) | -8 | -21 | -10 | -8 | -1.2,6 | 62 | | | | |
| 31 | Oct/22 | 11 | 88.06 | 89.11 | 88.61(-0.03) | 88.5(-0.05) | 88.42(-0.02) | 88.4 | 0.2 | | 10 | 19(-0.1) | 40 | [-2] | [-3] | [3] | -57 | 7 | RG | -0.1 | Wait | | (-1) | -1 | 15 | -13 | 2 | -0.5,6 | 62 | | 32 | Oct/22 | 10 | 88.06 | 89.11 | 88.64(-0.04) | 88.54(-0.12) | 88.43(-0.04) | 88.19 | 0.1 | | 10 | 20(0.4) | 30 | [-3] | [-7] | [-4] | -63 | -18 | RG | -0.6 | Wait | | (-3) | -3 | -3 | -18 | 0 | -1.2,17 | 62 | | 33 | Oct/22 | 9 | 88.06 | 89.11 | 88.68(-0.05) | 88.65(-0.14) | 88.47(-0.05) | 88.23 | 0.1 | | 10 | 19(0) | 20 | [-3] | [-8] | [-11] | -45 | -9 | RG | -0.6 | Wait? | | (-3) | -3 | -27 | -6 | -8 | -1.2,35 | 62 | | 34 | Oct/21 | 15 | 87.76 | 89.12 | 88.72(-0.03) | 88.77(-0.06) | 88.52(-0.05) | 88.6 | 0.4 | | 10 | 19(1.6) | 30 | [-2] | [-6] | [-1] | -17 | 9 | RG | 0.2 | Wait? | | (-2) | -3 | -4 | 4 | 1 | -0.3,41 | 58 | | 35 | Oct/21 | 14 | 87.76 | 89.12 | 88.74(-0.01) | 88.82(-0.02) | 88.57(-0.02) | 88.66 | 0.4 | | 10 | 18(0.1) | 50 | [-1] | [-2] | [3] | -10 | -4 | RG | 0.2 | Wait | | (-1) | -1 | 12 | 2 | -14 | -0.2,45 | 58 | | | | |
| 36 | Oct/21 | 13 | 87.76 | 89.12 | 88.75(-0.03) | 88.83(-0.01) | 88.59(-0.07) | 88.49 | 0.3 | | 10 | 17(0) | 35 | [-2] | [-5] | [-1] | -26 | -17 | RG | -0.3 | Wait | | (-1) | -5 | 10 | -14 | -20 | -0.7,42 | 58 | | 37 | Oct/21 | 12 | 87.76 | 89.12 | 88.77(-0.03) | 88.83(0) | 88.65(-0.21) | 88.35 | 0.3 | | 10 | 17(0.5) | 25 | [-2] | [-14] | [-9] | -29 | -74 | RG | -0.8 | SmallLong | | (-2) | -14 | -9 | -16 | -20 | -1.1,49 | 58 | | 38 | Oct/21 | 11 | 87.76 | 89.12 | 88.8(-0.02) | 88.84(0.09) | 88.83(-0.22) | 88.48 | 0.3 | | 10 | 17(0.3) | 10 | [-1] | [-12] | [-15] | -16 | -78 | RG | -0.9 | SmallLong | | (-2) | -15 | -27 | -15 | -20 | -0.9,57 | 58 | | 39 | Oct/21 | 10 | 87.76 | 89.12 | 88.81(-0.01) | 88.76(0.05) | 89.03(-0.05) | 88.85 | 0.5 | | 10 | 17(0) | 40 | [-1] | [-1] | [-1] | 16 | -3 | RG | -0.5 | Wait | | (1) | -3 | 5 | -18 | -1 | 0.1,63 | 58 | | 40 | Oct/21 | 9 | 87.76 | 89.12 | 88.82(-0.03) | 88.71(-0.01) | 89.03(0) | 88.78 | 0.5 | | 10 | 17(-0.9) | 35 | [-2] | [-0] | [-3] | 18 | 32 | RG | -0.8 | SmallLong? | | (-1) | 0 | -1 | -21 | 6 | -0.1,70 | 58 | | | | |
| 41 | Oct/20 | 15 | 87.52 | 89.16 | 88.85(-0.01) | 88.72(-0.02) | 89.08(0.06) | 88.79 | 0.5 | | 11 | 18(0.8) | 30 | [-1] | [4] | [-12] | 28 | 17 | RG | -0.8 | SmallLong? | | (-2) | 4 | -34 | -6 | 4 | -0.2,83 | 63 | | 42 | Oct/20 | 14 | 87.52 | 89.16 | 88.86(0.04) | 88.73(0.03) | 89.03(0.21) | 89.26 | 0.8 | | 11 | 17(0.3) | 50 | [3] | [17] | [2] | 69 | 63 | UT | 0.6 | OpenLong | | (1) | 14 | -14 | 21 | 20 | 1,94 | 63 | | 43 | Oct/20 | 13 | 87.52 | 89.16 | 88.82(0.06) | 88.7(0.03) | 88.84(0.39) | 89.46 | 0.8 | | 11 | 16(0.8) | 50 | [4] | [29] | [19] | 82 | 111 | UT | 1.6 | HoldLong | | (4) | 26 | 25 | 37 | 20 | 1.7,89 | 63 | | 44 | Oct/20 | 12 | 87.52 | 89.16 | 88.77(0.05) | 88.68(0.02) | 88.49(0.16) | 89.1 | 0.7 | | 11 | 16(-0.2) | 50 | [3] | [13] | [16] | 46 | 29 | UT | 1.7 | OpenLong | | (3) | 11 | 23 | 36 | 20 | 0.9,73 | 63 | | 45 | Oct/20 | 11 | 87.52 | 89.16 | 88.73(0.03) | 88.67(0.01) | 88.35(-0.02) | 88.78 | 0.5 | | 11 | 16(-0.8) | 50 | [2] | [1] | [12] | 6 | -26 | UT | 1.2 | OpenLong | | (1) | -1 | 16 | 33 | 7 | 0.1,53 | 63 | | | | |
| 46 | Oct/20 | 10 | 87.52 | 89.16 | 88.7(0.01) | 88.66(-0.05) | 88.37(-0.08) | 88.55 | 0.4 | | 11 | 17(-0.2) | 50 | [1] | [-6] | [6] | -29 | -53 | RG | 0.5 | Wait | | (1) | -5 | 16 | 2 | 2 | -0.4,31 | 63 | | 47 | Oct/20 | 9 | 87.52 | 89.16 | 88.69(0.01) | 88.71(-0.06) | 88.44(-0.14) | 88.32 | 0.3 | | 11 | 17(-0.5) | 50 | [1] | [-10] | [9] | -61 | -89 | RG | -0.3 | Wait? | | (0) | -9 | 44 | -26 | -14 | -0.9,12 | 63 | | 48 | Oct/19 | 15 | 87.3 | 89.04 | 88.68(-0.03) | 88.76(-0.12) | 88.57(-0.33) | 87.71 | 0.2 | | 11 | 17(2.6) | 5 | [-2] | [-27] | [-26] | -92 | -165 | RG | -2.1 | SmallLong? | | (-1) | -22 | -48 | -31 | -20 | -2.4,18 | 64 | | 49 | Oct/19 | 14 | 87.3 | 89.04 | 88.71(-0.05) | 88.87(-0.06) | 88.86(-0.14) | 88.38 | 0.4 | | 11 | 15(-0.5) | -5 | [-3] | [-12] | [-16] | -35 | -23 | RG | -1.4 | SmallLong | | (1) | -9 | -35 | -12 | -20 | -0.9,38 | 64 | | 50 | Oct/19 | 13 | 87.3 | 89.04 | 88.75(-0.02) | 88.93(-0.05) | 88.99(0.04) | 88.87 | 0.7 | | 11 | 15(-0.4) | 45 | [-1] | [1] | [1] | 17 | 42 | UR | -0.3 | SmallShort | | (-2) | 3 | -3 | 6 | 7 | 0.3,59 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|