|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 28, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $78.4400 One month high (close): $92.2200
PXD Daily Change: -4.12% Daily StdDev 2.58% PXD EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $80.33(-4.12%) | Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -1.8
| | Wed. Oct. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 15 | 86.32 | 84.52 | 82.78(-0.15) | 82.56(-0.35) | 81.97(-0.13) | 81.19 | -1.5 | | -10 | 30(1.4) | -50 | [-6] | [-17] | [-14] | -80 | -82 | DT | -0.8 | OpenShort? | | (-7) | -5 | -24 | -18 | -20 | -1.5,8 | 38 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.7%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.56(hourly_sma_10 1.69%) 82.78(hourly_sma_20 1.96%) 84.52(daily_ema_10 4.1%) 86.32(daily_ema_20 6.32%)
|
| | | 2 | Oct/28 | 14 | 86.32 | 84.52 | 82.91(-0.22) | 82.85(-0.28) | 82.07(0.08) | 81.65 | -1.4 | | -10 | 29(-2.8) | -50 | [-9] | [-9] | [-4] | -58 | 69 | DT | -0.4 | OpenShort | | (-6) | 3 | -2 | -1 | -20 | -1.3,25 | 38 | | 3 | Oct/28 | 13 | 86.32 | 84.52 | 83.09(-0.19) | 83.08(-0.22) | 82(-0.59) | 81.69 | -1.4 | | -10 | 32(-0.2) | -50 | [-7] | [-33] | [-26] | -51 | -130 | DT | -0.3 | OpenShort | | (-10) | -23 | -64 | 4 | -20 | -1.3,32 | 38 | | 4 | Oct/28 | 12 | 86.32 | 84.52 | 83.25(-0.09) | 83.26(-0.04) | 82.49(-0.38) | 82.94 | -1 | | -10 | 32(-0.9) | -50 | [-4] | [-20] | [10] | -25 | -45 | DP | 0.4 | OpenShort | | (-5) | -15 | 28 | 10 | -17 | -0.3,33 | 38 | | 5 | Oct/28 | 11 | 86.32 | 84.52 | 83.33(-0.15) | 83.29(0.01) | 82.8(-0.41) | 82.4 | -1.1 | | -10 | 33(-1.1) | -50 | [-6] | [-21] | [2] | -54 | -68 | DP | -0.4 | OpenShort | | (-6) | -16 | 37 | -28 | -20 | -0.8,16 | 38 | | | | |
| 6 | Oct/28 | 10 | 86.32 | 84.52 | 83.46(-0.22) | 83.28(-0.04) | 83.14(-0.57) | 81.7 | -1.4 | | -10 | 34(-0.2) | -50 | [-9] | [-29] | [-9] | -63 | -140 | DT | -1.2 | OpenShort | | (-9) | -22 | 21 | -33 | -20 | -1.5,25 | 38 | | 7 | Oct/28 | 9 | 86.32 | 84.52 | 83.65(-0.23) | 83.31(-0.07) | 83.62(-0.64) | 81.3 | -1.5 | | -10 | 34(2.7) | -50 | [-9] | [-32] | [-63] | -54 | -216 | DT | -2 | OpenShort? | | (-11) | -25 | -142 | -24 | -20 | -2,46 | 38 | | 8 | Oct/27 | 15 | 86.64 | 85.49 | 83.84(0.01) | 83.37(0.2) | 84.16(0.15) | 84.1 | -0.8 | | -6 | 31(-2.9) | -25 | [0] | [8] | [-5] | 29 | 56 | CR | -0.1 | HoldShort? | | (-3) | 6 | -22 | 5 | 19 | 0.2,74 | 43 | | 9 | Oct/27 | 14 | 86.64 | 85.49 | 83.83(0.12) | 83.21(0.2) | 84.03(0.3) | 84.53 | -0.7 | | -6 | 34(-0.9) | 25 | [5] | [15] | [14] | 35 | 38 | UT | 0.5 | OpenLong | | (2) | 12 | 22 | 9 | 20 | 0.7,67 | 43 | | 10 | Oct/27 | 13 | 86.64 | 85.49 | 83.73(0.12) | 83.04(0.05) | 83.78(0.44) | 84.1 | -0.8 | | -6 | 35(-1.8) | 25 | [5] | [18] | [8] | 19 | 31 | UT | 0.3 | OpenLong | | (5) | 17 | 1 | 12 | 20 | 0.3,61 | 43 | | | | |
| 11 | Oct/27 | 12 | 86.64 | 85.49 | 83.63(0.19) | 83(0.04) | 83.41(0.49) | 84.08 | -0.8 | | -6 | 37(-4.2) | 50 | [8] | [20] | [11] | 15 | -13 | UT | 0.6 | OpenLong | | (5) | 19 | 5 | 15 | 20 | 0.4,55 | 43 | | 12 | Oct/27 | 11 | 86.64 | 85.49 | 83.47(0.2) | 82.97(-0.17) | 83(0.51) | 83.99 | -0.8 | | -6 | 41(-4.4) | 50 | [8] | [17] | [21] | 7 | -8 | UT | 0.8 | OpenLong | | (8) | 20 | 26 | 17 | 20 | 0.4,47 | 43 | | 13 | Oct/27 | 10 | 86.64 | 85.49 | 83.3(0.29) | 83.11(-0.15) | 82.58(0.25) | 83.48 | -1 | | -6 | 46(-10.4) | 50 | [11] | [8] | [10] | -17 | -192 | UT | 0.6 | OpenLong | | (8) | 10 | 11 | 6 | 20 | 0.1,31 | 43 | | 14 | Oct/27 | 9 | 86.64 | 85.49 | 83.06(0.36) | 83.23(-0.16) | 82.38(0.09) | 83.26 | -1.1 | | -6 | 56(-12.6) | 50 | [14] | [2] | [19] | -31 | -293 | UT | 0.5 | OpenLong? | | (12) | 4 | 51 | -3 | 20 | 0.1,17 | 43 | | 15 | Oct/26 | 15 | 86.79 | 85.93 | 82.76(0.25) | 83.36(-0.33) | 82.3(-0.35) | 82.27 | -1.5 | | -6 | 69(-8.4) | 5 | [10] | [-20] | [0] | -44 | -372 | RG | -0 | Wait? | | (13) | -14 | 14 | -18 | -20 | -0.2,11 | 43 | | | | |
| 16 | Oct/26 | 14 | 86.79 | 85.93 | 82.56(0.18) | 83.64(-0.41) | 82.59(-0.41) | 82 | -1.6 | | -6 | 77(-3.8) | -25 | [7] | [-25] | [-6] | -34 | -331 | DR | -0.2 | OpenShort | | (10) | -16 | 5 | -20 | -20 | -0.2,21 | 43 | | 17 | Oct/26 | 13 | 86.79 | 85.93 | 82.41(0.13) | 83.98(-0.39) | 82.93(-0.84) | 81.9 | -1.6 | | -6 | 81(-2) | -50 | [5] | [-42] | [-21] | -22 | -375 | DR | -0.4 | OpenShort | | (8) | -33 | -29 | -24 | -20 | -0.2,33 | 43 | | 18 | Oct/26 | 12 | 86.79 | 85.93 | 82.31(0.12) | 84.31(-0.18) | 83.63(-0.55) | 82.46 | -1.4 | | -6 | 83(-0.9) | -50 | [5] | [-27] | [-19] | 11 | -217 | DR | -0.5 | OpenShort | | (7) | -22 | -22 | -15 | -20 | 0.1,58 | 43 | | 19 | Oct/26 | 11 | 86.79 | 85.93 | 82.21(0.05) | 84.46(0.05) | 84.09(-0.39) | 82.88 | -1.3 | | -6 | 84(0.1) | -50 | [2] | [-16] | [-28] | 26 | -59 | DR | -0.5 | OpenShort | | (6) | -15 | -41 | -17 | -20 | 0.3,68 | 43 | | 20 | Oct/26 | 10 | 86.79 | 85.93 | 82.17(0.09) | 84.42(0.2) | 84.42(-0.32) | 83.69 | -1 | | -6 | 84(0.8) | -50 | [4] | [-10] | [-10] | 49 | 23 | DR | -0.3 | OpenShort | | (5) | -13 | -3 | -7 | -20 | 0.6,84 | 43 | | | | |
| 21 | Oct/26 | 9 | 86.79 | 85.93 | 82.09(0.05) | 84.26(0.34) | 84.69(-0.41) | 83.74 | -1 | | -6 | 83(0.7) | -50 | [2] | [-11] | [-37] | 55 | 59 | DR | -0.4 | OpenShort? | | (4) | -16 | -83 | -6 | -20 | 0.6,90 | 43 | | 22 | Oct/23 | 15 | 87.08 | 86.53 | 82.05(0.19) | 83.98(0.58) | 85.04(0.07) | 85.41 | -0.6 | | -2 | 82(0.4) | 35 | [8] | [15] | [11] | 76 | 250 | UT | 0.1 | HoldLong? | | (7) | 3 | 34 | -2 | -1 | 1.3,93 | 44 | | 23 | Oct/23 | 14 | 87.08 | 86.53 | 81.9(0.06) | 83.49(0.73) | 84.98(0.17) | 84.73 | -0.8 | | -2 | 82(1.4) | -10 | [2] | [21] | [-2] | 71 | 333 | CR | -0.1 | HoldShort | | (6) | 7 | 9 | -6 | -20 | 1.2,91 | 44 | | 24 | Oct/23 | 13 | 87.08 | 86.53 | 81.85(0.01) | 82.88(0.87) | 84.84(0.5) | 84.55 | -0.9 | | -2 | 80(0.5) | -25 | [0] | [36] | [-12] | 72 | 438 | CR | -0.1 | HoldShort | | (2) | 20 | -23 | -5 | -20 | 1.1,94 | 44 | | 25 | Oct/23 | 12 | 87.08 | 86.53 | 81.84(0.09) | 82.16(0.84) | 84.42(0.71) | 85.02 | -0.7 | | -2 | 80(2.7) | 15 | [4] | [45] | [-1] | 83 | 472 | CR | 0.3 | OpenShort | | (2) | 28 | -23 | 6 | 20 | 1.4,98 | 44 | | | | |
| 26 | Oct/23 | 11 | 87.08 | 86.53 | 81.77(0.17) | 81.48(0.79) | 83.82(1.09) | 85.47 | -0.5 | | -2 | 77(5) | 45 | [7] | [60] | [22] | 90 | 546 | UT | 0.7 | OpenLong | | (5) | 43 | 17 | 19 | 20 | 1.6,100 | 44 | | 27 | Oct/23 | 10 | 87.08 | 86.53 | 81.63(0.15) | 80.84(0.67) | 82.92(1.12) | 85.14 | -0.7 | | -2 | 72(4.7) | 45 | [6] | [59] | [41] | 86 | 552 | UT | 1 | OpenLong | | (6) | 45 | 57 | 24 | 20 | 1.7,93 | 44 | | 28 | Oct/23 | 9 | 87.08 | 86.53 | 81.51(0.1) | 80.3(0.43) | 82.01(1.34) | 84.01 | -1 | | -2 | 67(2.5) | 35 | [4] | [62] | [50] | 65 | 531 | UT | 1 | OpenLong? | | (4) | 53 | 80 | 28 | 20 | 1.3,82 | 44 | | 29 | Oct/22 | 15 | 87.11 | 86.78 | 81.43(-0.01) | 79.96(0.05) | 80.93(1.27) | 82.45 | -1.6 | | -4 | 65(-0.6) | 15 | [-0] | [49] | [28] | 34 | 438 | UR | 0.8 | SmallShort? | | (0) | 51 | 21 | 25 | 20 | 0.5,71 | 46 | | 30 | Oct/22 | 14 | 87.11 | 86.78 | 81.44(-0.35) | 79.92(-0.01) | 79.91(0.99) | 82.05 | -1.7 | | -4 | 66(-15.4) | -35 | [-14] | [33] | [39] | 15 | 636 | UR | 1.1 | SmallShort | | (-2) | 40 | 58 | 30 | 20 | 0.3,57 | 46 | | | | |
| 31 | Oct/22 | 13 | 87.11 | 86.78 | 81.73(-0.46) | 79.93(-0.24) | 79.13(0.47) | 80.95 | -2.1 | | -4 | 81(-14.4) | -25 | [-19] | [7] | [22] | -19 | 445 | UR | 0.8 | SmallShort | | (-19) | 19 | 20 | 25 | 20 | -0.3,39 | 46 | | 32 | Oct/22 | 12 | 87.11 | 86.78 | 82.11(-0.53) | 80.12(-0.22) | 78.76(0.2) | 80.58 | -2.2 | | -4 | 95(-13.2) | -10 | [-21] | [-4] | [45] | -41 | 357 | DP | 0.7 | OpenShort | | (-22) | 8 | 106 | 16 | 20 | -0.5,22 | 46 | | 33 | Oct/22 | 11 | 87.11 | 86.78 | 82.55(-0.69) | 80.3(-0.65) | 78.6(-0.49) | 78.62 | -2.9 | | -4 | 109(-9) | -50 | [-28] | [-42] | [23] | -74 | 56 | DP | 0 | OpenShort | | (-29) | -20 | 69 | 5 | -12 | -1.2,6 | 46 | | 34 | Oct/22 | 10 | 87.11 | 86.78 | 83.12(-0.75) | 80.82(-0.85) | 78.99(-1.18) | 77.37 | -3.3 | | -4 | 118(-1.5) | -50 | [-30] | [-75] | [-24] | -93 | -260 | DT | -0.5 | HoldShort | | (-35) | -47 | -41 | -2 | -20 | -1.7,0 | 46 | | 35 | Oct/22 | 9 | 87.11 | 86.78 | 83.75(-0.72) | 81.51(-0.66) | 79.93(-0.99) | 78.13 | -3.1 | | -4 | 119(-1) | -50 | [-29] | [-63] | [-30] | -90 | -223 | DT | -0.5 | HoldShort? | | (-32) | -40 | -51 | -2 | -20 | -1.6,0 | 46 | | | | |
| 36 | Oct/21 | 15 | 87.32 | 87.45 | 84.36(-0.63) | 82.05(-0.45) | 80.73(-0.93) | 79.09 | -2.9 | | -6 | 120(-5.1) | -50 | [-25] | [-57] | [-26] | -88 | -244 | DT | -0.5 | HoldShort? | | (-30) | -37 | -38 | -4 | -20 | -1.5,0 | 43 | | 37 | Oct/21 | 14 | 87.32 | 87.45 | 84.9(-0.63) | 82.42(-0.36) | 81.49(-0.61) | 79.81 | -2.7 | | -6 | 125(-0.2) | -50 | [-27] | [-45] | [-25] | -88 | -125 | DT | -0.5 | HoldShort | | (-26) | -26 | -39 | -3 | -20 | -1.5,0 | 43 | | 38 | Oct/21 | 13 | 87.32 | 87.45 | 85.44(-0.6) | 82.72(-0.22) | 81.99(-0.81) | 80.55 | -2.4 | | -6 | 125(-0.2) | -50 | [-25] | [-50] | [-39] | -85 | -175 | DT | -0.4 | HoldShort | | (-26) | -34 | -80 | -5 | -20 | -1.4,0 | 43 | | 39 | Oct/21 | 12 | 87.32 | 87.45 | 85.96(-0.51) | 82.9(-0.06) | 82.66(-0.52) | 82.09 | -1.9 | | -6 | 126(-1.7) | -50 | [-22] | [-33] | [-5] | -76 | -74 | DT | -0.2 | HoldShort | | (-23) | -22 | -2 | -2 | -20 | -1.1,2 | 43 | | 40 | Oct/21 | 11 | 87.32 | 87.45 | 86.4(-0.54) | 82.95(-0.68) | 83.1(-0.33) | 82.12 | -1.9 | | -6 | 127(-0.8) | -50 | [-23] | [-39] | [-8] | -78 | -47 | DT | -0.3 | HoldShort | | (-23) | -14 | -40 | -6 | 20 | -1.2,2 | 43 | | | | |
| 41 | Oct/21 | 10 | 87.32 | 87.45 | 86.87(-0.52) | 83.52(-0.68) | 83.38(0.02) | 82.89 | -1.6 | | -6 | 128(-1.5) | -50 | [-22] | [-24] | [17] | -69 | 59 | DP | -0.1 | OpenShort | | (-22) | 1 | 30 | -2 | 20 | -1.1,9 | 43 | | 42 | Oct/21 | 9 | 87.32 | 87.45 | 87.32(-0.5) | 84.09(-0.83) | 83.36(-0.1) | 82.31 | -1.8 | | -6 | 130(3.8) | -50 | [-21] | [-32] | [-25] | -71 | -98 | DT | -0.3 | OpenShort? | | (-25) | -4 | -81 | 2 | 20 | -1.4,14 | 43 | | 43 | Oct/20 | 15 | 87.79 | 88.6 | 87.76(-0.39) | 84.8(-0.72) | 83.45(0.38) | 83.9 | -1.8 | | -3 | 126(-30) | -50 | [-17] | [-6] | [2] | -60 | 42 | DP | 0.1 | OpenShort? | | (-18) | 16 | -19 | 11 | 20 | -1.1,18 | 48 | | 44 | Oct/20 | 14 | 87.79 | 88.6 | 88.1(-0.44) | 85.42(-0.66) | 83.14(0.4) | 84.27 | -1.6 | | -3 | 156(0.6) | -20 | [-18] | [-4] | [19] | -64 | 101 | DP | 0.3 | OpenShort | | (-16) | 17 | 38 | 13 | 20 | -1.1,14 | 48 | | 45 | Oct/20 | 13 | 87.79 | 88.6 | 88.49(-0.47) | 85.99(-0.78) | 82.81(-1.02) | 83.53 | -1.9 | | -3 | 155(5.6) | -50 | [-20] | [-66] | [12] | -77 | -349 | DP | 0.2 | OpenShort | | (-22) | -43 | 37 | 14 | -20 | -1.4,8 | 48 | | | | |
| 46 | Oct/20 | 12 | 87.79 | 88.6 | 88.91(-0.47) | 86.67(-0.8) | 83.67(-1.36) | 82.8 | -2.3 | | -3 | 150(12.6) | -50 | [-20] | [-81] | [-8] | -92 | -561 | DT | -0.3 | OpenShort | | (-23) | -57 | 3 | 17 | -20 | -1.8,3 | 48 | | 47 | Oct/20 | 11 | 87.79 | 88.6 | 89.33(-0.44) | 87.37(-0.89) | 84.83(-1.53) | 82.74 | -2.3 | | -3 | 137(18) | -50 | [-18] | [-90] | [-8] | -104 | -684 | DT | -0.7 | HoldShort | | (-21) | -64 | 20 | 2 | -20 | -2.2,1 | 48 | | 48 | Oct/20 | 10 | 87.79 | 88.6 | 89.72(-0.47) | 88.16(-0.96) | 86.15(-1.76) | 82.36 | -2.5 | | -3 | 119(27.7) | -50 | [-20] | [-101] | [-32] | -120 | -789 | DT | -1.4 | HoldShort | | (-20) | -74 | -14 | -40 | -20 | -2.8,0 | 48 | | 49 | Oct/20 | 9 | 87.79 | 88.6 | 90.14(-0.36) | 89.01(-0.94) | 87.7(-1.65) | 82.63 | -2.3 | | -3 | 91(41.9) | -50 | [-15] | [-95] | [-116] | -143 | -882 | DT | -2.5 | HoldShort? | | (-20) | -69 | -251 | -48 | -20 | -3.7,0 | 48 | | 50 | Oct/19 | 15 | 88.24 | 89.12 | 90.47(-0.02) | 89.85(-0.41) | 89.17(-0.56) | 87.81 | -0.2 | | 0 | 49(0.7) | -25 | [-1] | [-33] | [-25] | -110 | -410 | DT | -1.2 | CloseShort? | | (-3) | -23 | -38 | -37 | -20 | -2.4,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|