Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 28, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $220.9100      One month high (close): $236.2300

PSA Daily Change: -1.49%   Daily StdDev 1.23%   PSA EMA_5_Trend: -0.16%   10Minute StdDev: $2.7029

Latest Price :  $231.12(-1.49%)

Fri. Oct 30, 2020($1.8)   Thu. Oct 29, 2020($1.1)   Wed. Oct 28, 2020($3.1)   Tue. Oct 27, 2020($1.1)   Mon. Oct 26, 2020($0.8)   Fri. Oct 23, 2020($1)   Thu. Oct 22, 2020($0.9)   Wed. Oct 21, 2020($0.8)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.39%(48%)   Avg negative next hour return: -0.37%(52%)
     Wed. Oct. 28, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2810   232.84  233.76  235.82(-0.06)  236.38(-0.15)  235.5(-0.38) 232.960    443(4.9)-30[-5][-38][-19]-82-160DT-1.8OpenShort    (-3)-31-18-44-20-2,1850



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 233.76(weak_daily_ema_10 0.34%)   235.82(hourly_sma_20 1.23%)   236.38(hourly_sma_10 1.47%)   


 
2Oct/289   232.84  233.76  235.97(-0.04)  236.73(-0.11)  236.39(-0.31) 233.560.2    438(3.9)-20[-3][-31][-40]-56-143DT-2.3OpenShort?    (-4)-25-83-40-20-1.9,4250
3Oct/2715   232.48  234.04  236.07(0.01)  237(0.02)  237.12(-0.17) 236.351    735(6.8)10[1][-12][-12]24-51DR-0.7OpenShort?    (1)-14-23-16-200.2,6964
4Oct/2714   232.48  234.04  236.06(0.05)  236.96(0.1)  237.52(-0.01) 237.111.1    728(-0.2)35[4][5][-7]50-17CR-0.4HoldShort    (2)-1-12-10-130.9,7764
5Oct/2713   232.48  234.04  235.94(0.05)  236.73(0.13)  237.55(0.12) 237.511.2    728(1.1)50[4][16][-2]6349CR-0HoldShort    (4)93-17-51.4,7864
 


6Oct/2712   232.48  234.04  235.82(0.05)  236.42(0.15)  237.27(0.08) 237.421.2    727(1.4)50[4][13][0]7337UT0.1OpenLong    (4)66-901.5,8564
7Oct/2711   232.48  234.04  235.7(0.06)  236.08(0.08)  237.08(0.09) 237.241.2    725(0.3)40[5][12][-9]8030CR0.2OpenShort    (4)7-322191.5,9264
8Oct/2710   232.48  234.04  235.55(0.1)  235.9(0.12)  236.87(0.2) 238.311.4    725(3.2)50[8][22][15]11366UT1.4HoldLong    (6)15309202.7,9564
9Oct/279   232.48  234.04  235.31(0.1)  235.61(0.1)  236.39(0.21) 237.291.2    722(-1.3)50[8][22][16]10029UT1CloseLong?    (6)163711202.2,9564
10Oct/2615   231.84  234.09  235.08(0.07)  235.38(0.05)  235.9(0.14) 236.070.9    923(0.3)50[5][15][-2]732CR0.2HoldShort?    (6)11-128101.1,9573
 


11Oct/2614   231.84  234.09  234.91(0.08)  235.26(0.03)  235.57(0.21) 236.471    923(-1)50[6][20][10]8640UT0.9HoldLong    (6)16827201.5,9873
12Oct/2613   231.84  234.09  234.72(0.06)  235.2(0.02)  235.08(0.06) 236.211    924(0.6)50[5][8][8]6710UT1OpenLong    (6)5822201.4,8273
13Oct/2612   231.84  234.09  234.59(0.05)  235.2(-0)  234.93(0.04) 235.940.9    923(0.5)50[4][5][15]4817UT0.9OpenLong    (4)33311201.3,6573
14Oct/2611   231.84  234.09  234.47(0.04)  235.2(0)  234.83(-0.01) 234.840.7    923(-1.1)50[3][1][1]4-27UT0OpenLong    (2)-114-16-90.4,4473
15Oct/2610   231.84  234.09  234.37(0.02)  235.15(-0.03)  234.85(-0.04) 234.380.6    924(-0.6)50[2][-3][-0]2-33RG-0.4Wait    (2)-311-15-170,5273
 


16Oct/269   231.84  234.09  234.31(-0.02)  235.21(-0.05)  234.95(-0.16) 234.030.5    925(0)-0[-2][-13][-18]14-33RG-0.8SmallLong?    (1)-12-44-10-20-0.2,6973
17Oct/2315   231.11  233.94  234.35(0.02)  235.32(0.05)  235.33(-0.01) 235.50.8    1125(3.3)50[2][3][0]5326UT0.2OpenLong?    (1)-121-61,7857
18Oct/2314   231.11  233.94  234.29(0.03)  235.19(0.08)  235.36(-0.05) 235.420.8    1121(0.6)50[2][1][2]473UT0.1OpenLong    (2)-415-14-81,7257
19Oct/2313   231.11  233.94  234.21(0.01)  235.01(0.09)  235.49(0.02) 234.930.7    1121(0.1)50[1][6][-4]4424CR-0.5HoldShort    (2)22-14-200.7,7657
20Oct/2312   231.11  233.94  234.19(0.01)  234.79(0.1)  235.45(-0.01) 234.870.7    1121(0.3)35[1][5][-15]4916CR-0.5HoldShort    (0)-1-31-18-160.6,8457
 


21Oct/2311   231.11  233.94  234.16(0.05)  234.56(0.14)  235.48(0.07) 235.910.9    1120(1.4)50[4][13][4]8835UT0.4OpenLong    (3)575111.7,9557
22Oct/2310   231.11  233.94  234.05(0.03)  234.24(0.09)  235.32(0.13) 235.680.9    1119(1.5)50[2][15][-1]8573CR0.4OpenShort    (4)10-111201.7,9257
23Oct/239   231.11  233.94  233.97(0.05)  234.03(0.11)  235.02(0.21) 236.041    1117(2.6)50[4][22][18]10293UT1.1HoldLong?    (3)163911202.3,9457
24Oct/2215   230.29  233.75  233.86(0.05)  233.78(0.08)  234.54(0.18) 234.750.7    1415(1.4)50[4][19][2]7434UT0.3OpenLong?    (1)14-820131.2,9460
25Oct/2214   230.29  233.75  233.74(0.08)  233.58(0.07)  234.12(0.2) 235.030.8    1413(-1.2)50[6][21][7]8127UT1.1HoldLong    (4)15-235201.6,9160
 


26Oct/2213   230.29  233.75  233.56(0.06)  233.41(0.02)  233.65(0.21) 235.10.8    1415(0.4)50[5][19][19]6961UT1.7OpenLong    (6)162741201.8,7460
27Oct/2212   230.29  233.75  233.42(0.02)  233.37(-0.01)  233.15(0.05) 234.20.7    1414(0.3)50[2][5][11]1421UT1.2OpenLong    (3)41818200.9,4160
28Oct/2211   230.29  233.75  233.42(0)  233.39(-0.01)  233.03(0.01) 233.610.6    1414(0)50[0][2][10]-2313UR0.7SmallShort    (1)128190.3,2060
29Oct/2210   230.29  233.75  233.42(-0)  233.41(-0.08)  233.01(-0.01) 232.680.4    1414(0.1)40[-0][-2][-4]-54-33DR-0.4OpenShort    (-1)-11-22-6-0.8,1660
30Oct/229   230.29  233.75  233.37(0.01)  233.6(-0.07)  233.04(-0.06) 232.640.4    1414(-0.3)45[1][-5][-4]-40-57DR-0.5OpenShort?    (-1)-50-16-14-0.9,3360
 


31Oct/2115   229.32  233.44  233.35(0.02)  233.76(-0.04)  233.18(-0.18) 232.630.5    1414(0.9)30[2][-13][-13]-27-100DR-0.7OpenShort?    (1)-14-29-9-20-0.9,4665
32Oct/2114   229.32  233.44  233.31(-0.03)  233.86(-0.02)  233.6(-0.07) 233.590.6    1413(-0.8)35[-2][-5][-0]1324RG-0Wait    (3)-52-5-20.3,5565
33Oct/2113   229.32  233.44  233.37(-0.02)  233.91(-0.01)  233.75(-0.02) 233.530.6    1414(-0.6)50[-2][-1][3]726RG-0.2Wait    (-2)-221-21-80.2,5265
34Oct/2112   229.32  233.44  233.42(-0.02)  233.94(0.02)  233.81(-0.15) 232.840.5    1415(0.1)20[-2][-9][-11]0-38RG-1SmallLong    (-3)-11-14-20-20-0.6,6565
35Oct/2111   229.32  233.44  233.42(-0)  233.89(0.07)  234.15(-0.08) 233.30.6    1414(0)20[-0][-2][-18]28-31DR-0.9OpenShort    (-1)-6-43-5-20-0.2,8365
 


36Oct/2110   229.32  233.44  233.49(0.01)  233.72(0.11)  234.34(0.09) 234.730.8    1414(0.4)50[1][13][4]7163UT0.4OpenLong    (2)711261.3,8865
37Oct/219   229.32  233.44  233.47(0.03)  233.46(0.05)  234.13(0.03) 234.380.7    1414(0.3)50[2][6][8]6016UT0.3OpenLong?    (0)2185171,8565
38Oct/2015   228.37  233.18  233.4(0.01)  233.33(0.01)  234.13(-0) 233.790.8    1514(0.4)45[1][2][-6]439CR-0.3HoldShort?    (1)-0-23680.4,8370
39Oct/2014   228.37  233.18  233.39(-0.01)  233.31(0.07)  234.07(0.19) 234.560.9    1513(-0.6)50[-1][18][8]64112UR0.5SmallShort    (2)141115201.3,8170
40Oct/2013   228.37  233.18  233.41(-0.02)  233.14(0.09)  233.63(0.23) 234.220.8    1514(-0.8)50[-2][22][10]46112UR0.6SmallShort    (-1)171621150.8,7670
 


41Oct/2012   228.37  233.18  233.46(-0.04)  232.94(0.08)  233.1(0.13) 233.690.8    1515(-1.8)50[-3][14][2]2688UR0.6SmallShort    (-2)10-123160.2,7170
42Oct/2011   228.37  233.18  233.56(-0.03)  232.76(-0.03)  232.8(0.09) 234.080.8    1517(-0.8)50[-2][7][12]2077UR1.1SmallShort    (-3)7833200.5,5770
43Oct/2010   228.37  233.18  233.63(-0.05)  232.83(-0.03)  232.6(0.03) 233.80.8    1517(-1.8)50[-4][2][20]-1772UR1SmallShort    (-2)24414200.1,3170
44Oct/209   228.37  233.18  233.74(-0.1)  232.91(-0.07)  232.54(-0.05) 232.340.6    1519(-1.6)25[-8][-7][6]-6734RG-0.2Wait?    (-6)-423-9-2-1.1,1170
45Oct/1915   227.7  232.75  233.97(-0.08)  233.06(-0.09)  232.65(-0.06) 231.570.5    1521(2)5[-6][-9][-11]-79-30RG-0.8SmallLong?    (-9)-5-19-13-20-1.7,1471
 


46Oct/1914   227.7  232.75  234.15(-0.03)  233.26(-0.09)  232.79(0.03) 232.190.6    1519(0.9)30[-2][-1][-10]-58-40RG-0.4Wait    (-5)2-273-11-1.4,2771
47Oct/1913   227.7  232.75  234.15(-0)  233.26(-0)  232.72(-0.14) 233.10.7    1518(0.1)35[-0][-10][-3]-39-87DR0.3OpenShort    (-1)-10-1211-12-0.9,3471
48Oct/1912   227.7  232.75  234.15(-0)  233.26(0)  233.06(-0.09) 233.50.8    1518(0)50[-0][-6][4]-41-54RG0.3Wait    (0)-719-140-0.6,2471
49Oct/1911   227.7  232.75  234.22(-0.02)  233.47(-0.09)  233.28(-0.08) 232.870.7    1518(0.4)50[-2][-9][2]-67-59RG-0.3Wait    (-1)-618-222-1.1,1171
50Oct/1910   227.7  232.75  234.27(-0.03)  233.69(-0.12)  233.48(-0.11) 232.280.6    1517(1.1)35[-2][-12][-1]-71-77RG-1SmallLong    (-2)-813-24-15-1.6,1971
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA