|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 28, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $91.5700 One month high (close): $101.3800
PGR Daily Change: -2.38% Daily StdDev 1.26% PGR EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $91.57(-2.38%) | Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.7
| | Wed. Oct. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 12 | 95.97 | 94.53 | 93.58(-0.14) | 93.53(-0.19) | 92.74(-0.44) | 92.19 | -1.5 | | -14 | 32(1.3) | -50 | [-11] | [-50] | [-4] | -91 | -116 | DT | -0.7 | OpenShort | | (-11) | -35 | 13 | -17 | -20 | -1.7,2 | 31 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.53(hourly_sma_10 1.45%) 93.58(hourly_sma_20 1.51%) 94.53(daily_ema_10 2.54%) 95.97(daily_ema_20 4.1%)
|
| | | 2 | Oct/28 | 11 | 95.97 | 94.53 | 93.71(-0.14) | 93.71(-0.15) | 93.15(-0.49) | 92.02 | -1.6 | | -14 | 31(3) | -50 | [-11] | [-52] | [-24] | -102 | -160 | DT | -1.4 | HoldShort | | (-11) | -39 | -27 | -44 | -20 | -2.1,1 | 31 | | 3 | Oct/28 | 10 | 95.97 | 94.53 | 93.84(-0.14) | 93.85(-0.1) | 93.61(-0.45) | 92.37 | -1.4 | | -14 | 28(1.9) | -50 | [-11] | [-47] | [-28] | -79 | -129 | DT | -1.7 | OpenShort | | (-9) | -36 | -45 | -38 | -20 | -2.1,24 | 31 | | 4 | Oct/28 | 9 | 95.97 | 94.53 | 93.97(-0.1) | 93.95(0.01) | 94.04(-0.29) | 92.96 | -1.2 | | -14 | 26(0.6) | -50 | [-8] | [-29] | [-40] | -39 | -79 | DT | -1.6 | OpenShort? | | (-8) | -23 | -90 | -25 | -20 | -1.5,49 | 31 | | 5 | Oct/27 | 15 | 96.15 | 95.33 | 94.06(-0.04) | 93.94(0.12) | 94.32(-0.01) | 94.15 | -0.8 | | -8 | 26(-2.5) | -50 | [-3] | [-0] | [-4] | 30 | 52 | DT | -0.3 | OpenShort? | | (-3) | -1 | -8 | -3 | -12 | 0.1,77 | 43 | | | | |
| 6 | Oct/27 | 14 | 96.15 | 95.33 | 94.1(-0.01) | 93.83(0.14) | 94.33(0.07) | 94.25 | -0.8 | | -8 | 28(-0.2) | -40 | [-1] | [8] | [-1] | 35 | 51 | RG | -0.1 | Wait | | (-2) | 6 | -6 | 4 | 2 | 0.2,80 | 43 | | 7 | Oct/27 | 13 | 96.15 | 95.33 | 94.11(-0.03) | 93.7(0.1) | 94.27(0.19) | 94.33 | -0.8 | | -8 | 28(-0.8) | -45 | [-2] | [15] | [-0] | 37 | 108 | RG | 0.1 | Wait | | (-1) | 15 | -13 | 12 | 20 | 0.3,79 | 43 | | 8 | Oct/27 | 12 | 96.15 | 95.33 | 94.11(-0) | 93.61(0.07) | 94.09(0.25) | 94.5 | -0.7 | | -8 | 29(0) | -5 | [-0] | [20] | [11] | 38 | 111 | UR | 0.6 | SmallShort | | (-1) | 20 | 11 | 21 | 20 | 0.5,75 | 43 | | 9 | Oct/27 | 11 | 96.15 | 95.33 | 94.13(-0.01) | 93.55(-0.04) | 93.85(0.31) | 94.35 | -0.8 | | -8 | 29(-0.2) | -5 | [-1] | [20] | [14] | 23 | 119 | UR | 0.7 | SmallShort | | (0) | 25 | 12 | 27 | 20 | 0.3,65 | 43 | | 10 | Oct/27 | 10 | 96.15 | 95.33 | 94.14(-0.03) | 93.58(-0.06) | 93.56(0.24) | 94.19 | -0.8 | | -8 | 29(-0.4) | -20 | [-2] | [13] | [15] | 1 | 112 | UR | 0.9 | SmallShort | | (-1) | 20 | 19 | 24 | 20 | 0.1,48 | 43 | | | | |
| 11 | Oct/27 | 9 | 96.15 | 95.33 | 94.17(-0.01) | 93.64(-0.07) | 93.34(0.23) | 93.95 | -0.9 | | -8 | 30(0.1) | 0 | [-1] | [12] | [20] | -24 | 57 | UR | 0.9 | SmallShort? | | (-3) | 19 | 39 | 24 | 20 | -0.3,34 | 43 | | 12 | Oct/26 | 15 | 96.2 | 95.95 | 94.17(0) | 93.71(-0.13) | 93.34(-0) | 93.45 | -1.2 | | -5 | 30(-0.1) | -10 | [0] | [-9] | [5] | -59 | -80 | DP | 0.5 | OpenShort? | | (-3) | -0 | 9 | 12 | 4 | -1,16 | 49 | | 13 | Oct/26 | 14 | 96.2 | 95.95 | 94.18(-0.01) | 93.83(-0.17) | 93.13(-0.12) | 93.34 | -1.2 | | -5 | 30(0.6) | -10 | [-1] | [-21] | [13] | -70 | -114 | DP | 0.3 | OpenShort | | (0) | -10 | 34 | 11 | 1 | -1.2,10 | 49 | | 14 | Oct/26 | 13 | 96.2 | 95.95 | 94.19(-0.08) | 93.99(-0.21) | 93.24(-0.39) | 92.89 | -1.4 | | -5 | 29(2.8) | -50 | [-7] | [-46] | [-9] | -96 | -160 | DT | -0.5 | OpenShort | | (-3) | -32 | -13 | -11 | -20 | -1.9,2 | 49 | | 15 | Oct/26 | 12 | 96.2 | 95.95 | 94.26(-0.07) | 94.19(-0.18) | 93.6(-0.36) | 93.06 | -1.3 | | -5 | 26(2.8) | -50 | [-6] | [-42] | [-4] | -96 | -152 | DT | -0.9 | OpenShort | | (-5) | -29 | 11 | -23 | -20 | -1.9,2 | 49 | | | | |
| 16 | Oct/26 | 11 | 96.2 | 95.95 | 94.33(-0.09) | 94.36(-0.17) | 93.94(-0.37) | 92.92 | -1.4 | | -5 | 23(4.3) | -50 | [-7] | [-43] | [-28] | -103 | -153 | DT | -1.8 | HoldShort | | (-6) | -30 | -41 | -49 | -20 | -2.5,10 | 49 | | 17 | Oct/26 | 10 | 96.2 | 95.95 | 94.41(-0.09) | 94.52(-0.15) | 94.29(-0.25) | 93.46 | -1.2 | | -5 | 19(1.4) | -50 | [-7] | [-32] | [-20] | -64 | -69 | DT | -1.8 | OpenShort | | (-4) | -20 | -32 | -35 | -20 | -2.1,39 | 49 | | 18 | Oct/26 | 9 | 96.2 | 95.95 | 94.49(-0.08) | 94.66(-0.06) | 94.53(-0.22) | 93.88 | -1 | | -5 | 18(-0.9) | -50 | [-7] | [-26] | [-28] | -27 | -32 | DT | -1.5 | OpenShort? | | (-5) | -18 | -63 | -22 | -20 | -1.4,58 | 49 | | 19 | Oct/23 | 15 | 96.23 | 96.68 | 94.57(-0.03) | 94.72(0.02) | 94.74(-0.03) | 94.71 | -0.6 | | 2 | 19(-0.6) | -10 | [-2] | [-5] | [-0] | 43 | 35 | DT | -0.1 | OpenShort? | | (-2) | -2 | -1 | 3 | -5 | 0.3,85 | 48 | | 20 | Oct/23 | 14 | 96.23 | 96.68 | 94.6(0.01) | 94.72(0) | 94.77(-0.01) | 94.73 | -0.6 | | 2 | 19(0) | 10 | [1] | [-3] | [2] | 42 | -4 | RG | -0.1 | Wait | | (-2) | -1 | 5 | -1 | 1 | 0.3,84 | 48 | | | | |
| 21 | Oct/23 | 13 | 96.23 | 96.68 | 94.59(-0.02) | 94.7(0.05) | 94.78(0.03) | 94.66 | -0.6 | | 2 | 19(-0.3) | 0 | [-2] | [2] | [-1] | 38 | 41 | RG | -0.3 | Wait | | (0) | 2 | -1 | 2 | -13 | 0.1,85 | 48 | | 22 | Oct/23 | 12 | 96.23 | 96.68 | 94.61(-0.02) | 94.65(0.13) | 94.75(-0.04) | 94.67 | -0.6 | | 2 | 20(-0.5) | -15 | [-2] | [-1] | [-8] | 35 | 21 | DT | -0.2 | OpenShort | | (-1) | -3 | -19 | 3 | -20 | 0.1,82 | 48 | | 23 | Oct/23 | 11 | 96.23 | 96.68 | 94.63(0.01) | 94.52(0.14) | 94.79(0.1) | 94.93 | -0.5 | | 2 | 20(0.2) | 25 | [1] | [11] | [4] | 45 | 47 | UT | 0.3 | OpenLong | | (-1) | 8 | 4 | 14 | 3 | 0.6,80 | 48 | | 24 | Oct/23 | 10 | 96.23 | 96.68 | 94.63(0) | 94.39(0.05) | 94.69(0.05) | 94.87 | -0.6 | | 2 | 20(0) | 20 | [0] | [4] | [5] | 33 | 44 | UR | 0.4 | SmallShort | | (0) | 4 | 6 | 6 | 20 | 0.5,70 | 48 | | 25 | Oct/23 | 9 | 96.23 | 96.68 | 94.62(-0.04) | 94.34(0.04) | 94.64(0.03) | 94.79 | -0.6 | | 2 | 20(-1.7) | 10 | [-3] | [1] | [11] | 25 | 75 | UR | 0.3 | SmallShort? | | (0) | 2 | 23 | 10 | 20 | 0.4,65 | 48 | | | | |
| 26 | Oct/22 | 15 | 96.16 | 97.2 | 94.66(-0.09) | 94.34(-0) | 94.61(0.06) | 94.49 | -0.7 | | 6 | 22(-2.6) | -25 | [-7] | [1] | [-8] | 2 | 99 | RG | -0.2 | Wait? | | (-4) | 5 | -29 | 3 | 17 | -0.3,59 | 54 | | 27 | Oct/22 | 14 | 96.16 | 97.2 | 94.74(-0.05) | 94.3(-0.03) | 94.55(0.31) | 94.88 | -0.5 | | 6 | 24(-1.3) | 50 | [-4] | [21] | [17] | 16 | 153 | UR | 0.5 | SmallShort | | (-4) | 25 | 34 | 14 | 20 | 0.2,61 | 54 | | 28 | Oct/22 | 13 | 96.16 | 97.2 | 94.78(-0.09) | 94.32(-0.11) | 94.26(0.18) | 94.44 | -0.7 | | 6 | 25(-2.3) | -5 | [-7] | [6] | [2] | -6 | 111 | UR | 0.3 | SmallShort | | (-5) | 14 | -12 | 19 | 20 | -0.5,57 | 54 | | 29 | Oct/22 | 12 | 96.16 | 97.2 | 94.87(-0.1) | 94.42(-0.08) | 94.09(0.05) | 94.6 | -0.6 | | 6 | 28(-3.2) | -5 | [-8] | [-3] | [6] | -8 | 96 | RG | 0.7 | Wait | | (-6) | 4 | -4 | 30 | 20 | -0.4,52 | 54 | | 30 | Oct/22 | 11 | 96.16 | 97.2 | 94.96(-0.12) | 94.42(0) | 94.04(0.05) | 94.65 | -0.6 | | 6 | 31(-4) | 5 | [-10] | [-0] | [16] | -27 | 118 | UR | 0.8 | SmallShort | | (-8) | 4 | 36 | 24 | 7 | -0.4,33 | 54 | | | | |
| 31 | Oct/22 | 10 | 96.16 | 97.2 | 95.08(-0.13) | 94.49(-0.08) | 93.99(-0.07) | 94.18 | -0.8 | | 6 | 35(-1.4) | 10 | [-10] | [-13] | [20] | -62 | 36 | RG | 0.2 | Wait | | (-11) | -6 | 58 | 7 | -3 | -1,13 | 54 | | 32 | Oct/22 | 9 | 96.16 | 97.2 | 95.2(-0.18) | 94.56(-0.18) | 94.06(-0.35) | 93.42 | -1.1 | | 6 | 36(1.2) | -45 | [-14] | [-41] | [-10] | -98 | -86 | DT | -0.7 | OpenShort? | | (-13) | -28 | -15 | -6 | -20 | -1.9,0 | 54 | | 33 | Oct/21 | 15 | 96.08 | 97.59 | 95.37(-0.2) | 94.73(-0.12) | 94.39(-0.38) | 93.62 | -0.9 | | 8 | 35(2) | -35 | [-16] | [-41] | [-24] | -98 | -62 | DT | -0.9 | OpenShort? | | (-13) | -30 | -55 | -10 | -20 | -1.9,0 | 54 | | 34 | Oct/21 | 14 | 96.08 | 97.59 | 95.56(-0.11) | 94.85(-0.05) | 94.75(-0.21) | 94.35 | -0.6 | | 8 | 33(0.7) | -20 | [-9] | [-22] | [-5] | -83 | -67 | DT | -0.4 | HoldShort | | (-12) | -17 | -2 | -12 | -20 | -1.3,0 | 54 | | 35 | Oct/21 | 13 | 96.08 | 97.59 | 95.67(-0.12) | 94.9(-0.12) | 94.95(-0.04) | 94.38 | -0.6 | | 8 | 32(0.9) | -20 | [-10] | [-12] | [-6] | -81 | -8 | DT | -0.6 | HoldShort | | (-9) | -3 | -11 | -11 | -6 | -1.5,7 | 54 | | | | |
| 36 | Oct/21 | 12 | 96.08 | 97.59 | 95.79(-0.1) | 95.02(-0.17) | 94.99(-0.09) | 94.52 | -0.6 | | 8 | 32(1.3) | -30 | [-8] | [-17] | [-15] | -69 | -45 | DT | -0.5 | OpenShort | | (-8) | -7 | -43 | -4 | -6 | -1.5,19 | 54 | | 37 | Oct/21 | 11 | 96.08 | 97.59 | 95.89(-0.06) | 95.18(-0.06) | 95.07(-0.01) | 95.09 | -0.4 | | 8 | 30(0.6) | 15 | [-5] | [-6] | [-5] | -47 | -16 | RG | 0 | Wait | | (-6) | -1 | -25 | 14 | 12 | -1,28 | 54 | | 38 | Oct/21 | 10 | 96.08 | 97.59 | 95.95(-0.08) | 95.24(-0.08) | 95.08(0.15) | 95.42 | -0.2 | | 8 | 30(-0.6) | 30 | [-6] | [6] | [6] | -47 | 70 | UR | 0.4 | SmallShort | | (-4) | 12 | 6 | 12 | 20 | -0.7,21 | 54 | | 39 | Oct/21 | 9 | 96.08 | 97.59 | 96.02(-0.1) | 95.31(-0.13) | 94.94(0.1) | 95.33 | -0.3 | | 8 | 30(-0.9) | 50 | [-8] | [-1] | [23] | -57 | 69 | RG | 0.5 | Wait? | | (-6) | 8 | 57 | 10 | 20 | -0.8,13 | 54 | | 40 | Oct/20 | 15 | 96 | 97.93 | 96.12(-0.15) | 95.43(-0.25) | 94.85(-0.21) | 94.57 | -0.5 | | 10 | 31(0.7) | -20 | [-12] | [-30] | [-9] | -88 | -52 | DT | -0.3 | HoldShort? | | (-11) | -17 | -29 | 6 | -7 | -1.8,7 | 52 | | | | |
| 41 | Oct/20 | 14 | 96 | 97.93 | 96.27(-0.13) | 95.67(-0.17) | 95.05(-0.25) | 94.96 | -0.4 | | 10 | 30(0.3) | -25 | [-10] | [-30] | [-4] | -83 | -64 | DT | -0.1 | HoldShort | | (-9) | -20 | -11 | 7 | -18 | -1.6,7 | 52 | | 42 | Oct/20 | 13 | 96 | 97.93 | 96.4(-0.13) | 95.83(-0.18) | 95.29(-0.12) | 95.1 | -0.3 | | 10 | 30(0.6) | 0 | [-10] | [-20] | [8] | -86 | -18 | RG | -0.2 | Wait | | (-11) | -10 | 26 | 2 | -13 | -1.6,4 | 52 | | 43 | Oct/20 | 12 | 96 | 97.93 | 96.52(-0.15) | 96.01(-0.27) | 95.41(-0.29) | 94.75 | -0.5 | | 10 | 30(3) | -25 | [-12] | [-38] | [-7] | -105 | -93 | DT | -0.8 | HoldShort | | (-11) | -23 | -9 | -10 | -20 | -2.2,0 | 52 | | 44 | Oct/20 | 11 | 96 | 97.93 | 96.66(-0.14) | 96.27(-0.18) | 95.69(-0.34) | 94.86 | -0.4 | | 10 | 27(4.1) | -25 | [-11] | [-38] | [-23] | -104 | -128 | DT | -1.2 | HoldShort | | (-10) | -27 | -53 | -2 | -20 | -2.5,9 | 52 | | 45 | Oct/20 | 10 | 96 | 97.93 | 96.79(-0.13) | 96.44(-0.12) | 96.01(-0.28) | 95.57 | -0.2 | | 10 | 22(0.6) | -40 | [-10] | [-30] | [-18] | -91 | -63 | DT | -0.7 | HoldShort | | (-7) | -22 | -43 | -5 | -20 | -2,9 | 52 | | | | |
| 46 | Oct/20 | 9 | 96 | 97.93 | 96.91(-0.1) | 96.56(-0.03) | 96.28(-0.11) | 96.15 | 0.1 | | 10 | 22(-0.8) | 20 | [-8] | [-13] | [8] | -74 | 1 | RG | -0.2 | Wait? | | (-6) | -9 | 34 | -8 | -20 | -1.3,9 | 52 | | 47 | Oct/19 | 15 | 96 | 98.05 | 97.01(-0.13) | 96.59(-0.07) | 96.38(-0.23) | 95.7 | -0.1 | | 10 | 23(0.8) | -40 | [-10] | [-24] | [-19] | -99 | -59 | DT | -1.1 | HoldShort? | | (-9) | -18 | -34 | -21 | -20 | -2.1,4 | 57 | | 48 | Oct/19 | 14 | 96 | 98.05 | 97.14(-0.2) | 96.66(-0.07) | 96.61(-0.25) | 96.15 | 0.1 | | 10 | 22(-9.2) | -40 | [-16] | [-28] | [-15] | -75 | 55 | DT | -0.8 | HoldShort | | (-8) | -20 | -26 | -25 | -19 | -1.7,18 | 57 | | 49 | Oct/19 | 13 | 96 | 98.05 | 97.33(-0.21) | 96.73(-0.08) | 96.85(-0.02) | 96.51 | 0.2 | | 10 | 31(-8.5) | -25 | [-17] | [-10] | [-13] | -51 | 151 | DT | -0.4 | OpenShort | | (-14) | -2 | -29 | -17 | -2 | -1,24 | 57 | | 50 | Oct/19 | 12 | 96 | 98.05 | 97.54(-0.21) | 96.81(-0.06) | 96.86(0.03) | 96.91 | 0.3 | | 10 | 40(-8.6) | 10 | [-17] | [-5] | [6] | -36 | 185 | RG | 0 | Wait | | (-14) | 2 | 19 | -12 | 17 | -0.6,29 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|