PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $71.3800 One month high (close): $90.3000

PDD Daily Change: -0.38% Daily StdDev 3.48% PDD EMA_5_Trend: -0.07% 10Minute StdDev: $1.4572

Latest Price : $89.96(-0.38%)

Fri. Oct 30, 2020($2.3) Thu. Oct 29, 2020($2.8) Wed. Oct 28, 2020($0.7) Tue. Oct 27, 2020($1.7) Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.9) Thu. Oct 22, 2020($1.8) Wed. Oct 21, 2020($1)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.1

Sample size 15 Avg positive next hour return: 0.57%(53%) Avg negative next hour return: -0.69%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	11	82.52	87.34	88.27(0.12)	89.65(0.21)	89.57(-0.44)	88.51	0.9	17	23(-0.9)	15	[3]	[-6]	[-27]	30	-196	DR	-0.7	OpenShort	(3)	-13	-43	-16	-20	0.2,75	82
Daily Trend: % Up Forces: 89.65(hourly_sma_10 1.29%) Down Forces: Support Levels: 88.27(hourly_sma_20 -0.27%) 87.34(daily_ema_10 -1.32%) 82.52(daily_ema_20 -6.77%) Resistance Levels:

2	Oct/28	10	82.52	87.34	88.16(0.21)	89.46(0.43)	89.96(-0.13)	89.84	1.1	17	24(0)	50	[6]	[7]	[-4]	64	-46	CR	-0.1	HoldShort	(6)	-4	5	-6	-20	1.1,86	82
3	Oct/28	9	82.52	87.34	87.98(0.21)	89.07(0.39)	90.08(-0.01)	89.68	1.1	17	24(0.4)	50	[6]	[10]	[-8]	64	-18	CR	-0.3	HoldShort?	(6)	-0	-10	-14	-20	1.1,86	82
4	Oct/27	15	81.72	86.62	87.8(0.2)	88.73(0.36)	90.09(0.23)	89.99	1.3	17	24(1.1)	50	[6]	[16]	[1]	77	110	UT	-0.1	OpenLong?	(7)	7	4	-12	20	1.4,92	78
5	Oct/27	14	81.72	86.62	87.63(0.15)	88.41(0.3)	89.88(0.18)	89.86	1.3	17	23(1.4)	50	[4]	[13]	[-4]	83	147	CR	-0	OpenShort	(6)	5	-19	-10	20	1.5,95	78

6	Oct/27	13	81.72	86.62	87.5(0.18)	88.15(0.32)	89.72(0.86)	90.46	1.3	17	21(2.5)	50	[5]	[33]	[11]	105	374	UT	0.5	HoldLong	(6)	25	1	7	20	2.2,100	78
7	Oct/27	12	81.72	86.62	87.35(0.2)	87.87(0.28)	88.95(1)	90.42	1.3	17	19(3.4)	50	[6]	[37]	[22]	112	401	UT	1.2	HoldLong	(5)	29	23	17	20	2.5,99	78
8	Oct/27	11	81.72	86.62	87.18(0.14)	87.62(0.33)	88.07(0.81)	89.73	1.2	17	15(2.5)	50	[4]	[32]	[25]	114	352	UT	1.7	HoldLong	(5)	23	26	54	20	2.6,99	78
9	Oct/27	10	81.72	86.62	87.06(0.06)	87.34(0.25)	87.36(0.49)	88.95	1.1	17	13(1.3)	50	[2]	[21]	[13]	84	281	UT	1.9	OpenLong	(3)	14	-3	48	20	2.3,76	78
10	Oct/27	9	81.72	86.62	87.01(0.08)	87.12(0.27)	86.94(0.43)	89.05	1.1	17	12(-3)	50	[2]	[19]	[41]	62	258	UT	2.8	OpenLong?	(2)	12	83	33	20	2.7,44	78

11	Oct/26	15	80.88	86.03	86.94(-0.22)	86.89(0.03)	86.57(-0.26)	86.6	0.9	15	15(-3.7)	15	[-6]	[-7]	[2]	-48	110	RG	0	Wait?	(-2)	-8	20	-17	-20	-0.4,12	78
12	Oct/26	14	80.88	86.03	87.13(-0.24)	86.87(-0.01)	86.79(-0.44)	86.01	0.8	15	18(-1.9)	0	[-7]	[-13]	[-11]	-59	-3	RG	-0.7	Wait	(-8)	-13	-6	-22	-20	-1,16	78
13	Oct/26	13	80.88	86.03	87.34(-0.23)	86.88(0.02)	87.18(-0.15)	86.19	0.8	15	20(-2.3)	0	[-7]	[-4]	[-14]	-37	58	RG	-0.8	SmallLong	(-7)	-4	-22	-11	-20	-0.9,36	78
14	Oct/26	12	80.88	86.03	87.54(-0.22)	86.87(0.03)	87.18(0)	86.84	1	15	22(-2)	10	[-6]	[0]	[-4]	2	135	RG	-0.3	Wait	(-6)	0	-12	3	-10	-0.5,64	78
15	Oct/26	11	80.88	86.03	87.74(-0.19)	86.84(-0.01)	87.31(0.12)	87.21	1	15	24(-1.4)	25	[-5]	[3]	[0]	7	156	RG	-0.1	Wait	(-6)	3	-17	20	20	-0.3,64	78

16	Oct/26	10	80.88	86.03	87.91(-0.16)	86.85(0.03)	87.2(0.3)	87.71	1.1	15	26(-3)	40	[-5]	[9]	[6]	-3	209	UR	0.3	SmallShort	(-5)	9	-7	19	20	-0.1,50	78
17	Oct/26	9	80.88	86.03	88.05(-0.22)	86.82(0.1)	86.94(0.42)	87.93	1.1	15	29(-3.1)	50	[-6]	[13]	[21]	-8	308	UR	0.6	SmallShort?	(-5)	12	36	20	20	-0.1,45	78
18	Oct/23	15	80.28	85.81	88.24(-0.31)	86.73(-0.06)	86.58(0.18)	86.86	1.1	17	32(0.1)	25	[-9]	[5]	[3]	-52	185	UR	0.1	SmallShort?	(-9)	5	1	8	20	-0.7,16	79
19	Oct/23	14	80.28	85.81	88.51(-0.13)	86.78(-0.12)	86.42(0.06)	86.84	1.1	17	32(0.2)	50	[-4]	[2]	[5]	-60	-50	UR	0.2	SmallShort	(-9)	2	5	9	20	-0.9,13	79
20	Oct/23	13	80.28	85.81	88.63(-0.19)	86.89(-0.13)	86.37(-0.15)	86.68	1	17	32(-0.2)	40	[-5]	[-5]	[6]	-68	-73	RG	0.2	Wait	(-4)	-4	9	8	13	-1,7	79

21	Oct/23	12	80.28	85.81	88.8(-0.27)	87(-0.45)	86.5(-0.24)	86.4	1	17	32(0.9)	25	[-8]	[-13]	[7]	-77	-65	RG	-0.1	Wait	(-6)	-7	10	4	20	-1.2,3	79
22	Oct/23	11	80.28	85.81	89.04(-0.24)	87.4(-0.46)	86.7(-0.21)	86.12	0.9	17	31(2)	15	[-7]	[-12]	[-0]	-88	-149	RG	-0.3	Wait	(-9)	-6	1	-3	-2	-1.5,0	79
23	Oct/23	10	80.28	85.81	89.25(-0.19)	87.81(-0.46)	86.88(-0.3)	86.08	0.9	17	29(2.4)	5	[-5]	[-14]	[-10]	-93	-247	RG	-0.4	Wait	(-8)	-9	-17	-6	-20	-1.8,2	79
24	Oct/23	9	80.28	85.81	89.42(-0.15)	88.22(-0.46)	87.14(-0.3)	86.58	1	17	27(1.4)	10	[-4]	[-14]	[-11]	-88	-245	RG	-0.3	Wait?	(-5)	-9	-25	-3	-20	-1.7,5	79
25	Oct/22	15	79.64	85.11	89.55(-0.04)	88.63(-0.38)	87.4(-0.12)	87.33	1.3	19	25(-7.1)	45	[-1]	[-5]	[-3]	-80	-240	RG	-0	Wait?	(-3)	-3	-3	-3	-20	-1.4,5	81

26	Oct/22	14	79.64	85.11	89.58(0.21)	88.97(-0.34)	87.5(-0.67)	87.42	1.3	19	32(-4.6)	50	[6]	[-18]	[-1]	-75	-609	DR	-0	HoldShort	(-1)	-19	14	-10	-20	-1.1,3	81
27	Oct/22	13	79.64	85.11	89.4(0.18)	89.28(-0.53)	88.09(-0.72)	87.01	1.2	19	37(-3.2)	50	[5]	[-23]	[-13]	-78	-619	DR	-0.5	HoldShort	(6)	-21	-12	-21	-20	-1.1,0	81
28	Oct/22	12	79.64	85.11	89.24(0.17)	89.76(-0.54)	88.73(-0.63)	87.38	1.3	19	40(-3.3)	40	[5]	[-20]	[-17]	-70	-528	DR	-0.6	OpenShort	(6)	-18	-17	-33	-20	-0.8,0	81
29	Oct/22	11	79.64	85.11	89.09(0.21)	90.25(-0.13)	89.29(-0.63)	87.88	1.4	19	43(-2.9)	50	[6]	[-14]	[-16]	-44	-499	DR	-0.5	OpenShort	(6)	-18	2	-26	-20	-0.5,19	81
30	Oct/22	10	79.64	85.11	88.9(0.2)	90.37(-0.25)	89.86(-0.63)	87.83	1.4	19	46(-2.6)	40	[6]	[-16]	[-42]	-16	-469	DR	-0.7	OpenShort	(6)	-18	-82	-21	-20	-0.4,44	81

31	Oct/22	9	79.64	85.11	88.72(0.35)	90.6(-0.09)	90.43(-0.04)	90.35	1.8	19	49(-0.6)	50	[10]	[4]	[0]	29	-169	UT	-0	OpenLong?	(11)	-1	5	-8	3	0.6,64	81
32	Oct/21	15	78.99	83.76	88.41(0.27)	90.68(-0.02)	90.46(-0.35)	90.21	2	18	49(-4)	50	[8]	[-3]	[-4]	35	-149	DR	-0.1	OpenShort?	(10)	-10	1	-8	-20	0.6,70	76
33	Oct/21	14	78.99	83.76	88.18(0.34)	90.7(0.08)	90.78(-0.46)	90.17	2	18	53(-0.5)	50	[10]	[-5]	[-12]	48	-214	DR	-0.2	OpenShort	(8)	-13	-18	-7	-20	0.7,80	76
34	Oct/21	13	78.99	83.76	87.88(0.34)	90.63(0.18)	91.2(0.35)	90.74	2.1	18	54(0.5)	50	[10]	[20]	[-4]	54	84	CR	-0.1	HoldShort	(11)	10	1	-8	-20	0.9,81	76
35	Oct/21	12	78.99	83.76	87.59(0.32)	90.47(0.3)	90.88(0.13)	90.7	2	18	53(0.8)	50	[9]	[15]	[-2]	60	80	CR	-0.1	HoldShort	(10)	4	6	-9	-20	1,85	76

36	Oct/21	11	78.99	83.76	87.31(0.32)	90.2(0.77)	90.76(-0.16)	90.5	2	18	53(0.4)	45	[9]	[14]	[-24]	69	21	CR	-0.1	HoldShort	(9)	-5	-42	2	-20	1.1,91	76
37	Oct/21	10	78.99	83.76	87.03(0.44)	89.51(0.88)	90.9(0.31)	91.8	2.2	18	52(3)	50	[13]	[29]	[-6]	79	198	CR	0.3	OpenShort	(12)	9	-15	-2	-4	1.6,89	76
38	Oct/21	9	78.99	83.76	86.65(0.45)	88.73(0.91)	90.62(0.63)	92.27	2.3	18	49(4.9)	50	[13]	[39]	[40]	86	366	UT	0.6	OpenLong?	(15)	18	103	-6	20	2,86	76
39	Oct/20	15	78.25	82.22	86.26(0.27)	87.93(0.57)	90.05(-0.01)	89.14	2.1	15	44(-5.5)	50	[8]	[15]	[-15]	64	63	CR	-0.4	HoldShort?	(8)	-0	-31	-15	-20	1.1,86	76
40	Oct/20	14	78.25	82.22	86.03(0.44)	87.43(0.68)	90.06(0.47)	90.1	2.3	15	50(1.5)	50	[13]	[31]	[-7]	85	155	CR	0	OpenShort	(10)	13	-36	-8	20	1.6,95	76

41	Oct/20	13	78.25	82.22	85.66(0.53)	86.84(0.81)	89.64(1.72)	91.21	2.5	15	48(5.3)	50	[15]	[69]	[23]	105	554	UT	0.6	HoldLong	(16)	49	27	3	20	2.2,100	76
42	Oct/20	12	78.25	82.22	85.21(0.47)	86.14(0.57)	88.13(1.48)	90.39	2.4	15	43(5.5)	50	[13]	[58]	[30]	110	514	UT	1	HoldLong	(14)	42	31	11	20	2.4,100	76
43	Oct/20	11	78.25	82.22	84.81(0.41)	85.65(0.6)	86.84(1.2)	89.44	2.2	15	38(3.8)	50	[12]	[50]	[24]	110	444	UT	1.4	HoldLong	(13)	34	9	42	20	2.4,100	76
44	Oct/20	10	78.25	82.22	84.46(0.45)	85.14(0.52)	85.81(1.19)	89.16	2.1	15	34(4.7)	50	[13]	[49]	[35]	96	413	UT	1.9	OpenLong	(12)	34	38	28	20	2.7,78	76
45	Oct/20	9	78.25	82.22	84.08(0.42)	84.7(0.34)	84.8(0.9)	88.01	1.9	15	29(4.8)	50	[12]	[38]	[69]	77	282	UT	2.2	OpenLong?	(12)	26	153	16	20	2.6,62	76

46	Oct/19	15	77.73	80.61	83.73(0.1)	84.41(-0.17)	84.04(-0.14)	83.64	1.3	11	24(-3.5)	50	[3]	[-2]	[-9]	-15	-140	DR	-0.3	OpenShort?	(5)	-4	-11	-15	-20	-0.1,38	72
47	Oct/19	14	77.73	80.61	83.64(0.06)	84.55(-0.02)	84.16(-0.35)	83.96	1.4	11	28(-0.3)	40	[2]	[-7]	[-9]	13	-104	DR	-0.2	OpenShort	(4)	-10	-12	-10	-20	0.3,55	72
48	Oct/19	13	77.73	80.61	83.59(0.09)	84.57(-0.02)	84.46(-0.01)	84.3	1.5	11	28(0)	50	[3]	[3]	[3]	28	-12	UT	-0.1	OpenLong	(3)	-0	7	9	-15	0.6,63	72
49	Oct/19	12	77.73	80.61	83.51(0.08)	84.58(-0.05)	84.47(-0.15)	84.1	1.4	11	28(0)	50	[2]	[-1]	[-2]	29	-46	DR	-0.3	OpenShort	(2)	-4	-4	10	-20	0.5,66	72
50	Oct/19	11	77.73	80.61	83.44(0.09)	84.62(0.18)	84.6(-0.22)	84.22	1.4	11	28(0.2)	50	[3]	[0]	[-3]	42	-54	DR	-0.3	OpenShort	(3)	-6	1	14	-20	0.6,77	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI