|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 28, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $36.6000 One month high (close): $40.9400
MET Daily Change: -3.1% Daily StdDev 2.22% MET EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $36.6(-3.1%) | Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.2
| | Wed. Oct. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 14 | 39.01 | 39.1 | 38.26(-0.58) | 37.32(-0.36) | 36.84(-0.29) | 36.74 | -2.1 | | -2 | 112(-6.4) | -50 | [-26] | [-30] | [-9] | -74 | 61 | DT | -0.1 | OpenShort | | (-23) | -13 | -23 | 5 | -20 | -1.2,6 | 35 | Sample size 50 Avg positive next hour return: 1.1%(54%) Avg negative next hour return: -1.12%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.32(hourly_sma_10 1.58%) 38.26(hourly_sma_20 4.14%) 39.01(daily_ema_20 6.18%) 39.1(daily_ema_10 6.42%)
|
| | | 2 | Oct/28 | 13 | 39.01 | 39.1 | 38.48(-0.55) | 37.45(-0.43) | 36.95(-0.47) | 36.91 | -1.9 | | -2 | 118(-2.7) | -50 | [-25] | [-40] | [-6] | -74 | -16 | DT | -0 | OpenShort | | (-28) | -21 | -17 | 7 | -14 | -1.2,6 | 35 | | 3 | Oct/28 | 12 | 39.01 | 39.1 | 38.69(-0.51) | 37.61(-0.45) | 37.12(-0.45) | 37.04 | -1.8 | | -2 | 121(-0.2) | -50 | [-23] | [-39] | [13] | -76 | -68 | DP | -0.1 | OpenShort | | (-27) | -20 | 39 | 6 | -16 | -1.2,4 | 35 | | 4 | Oct/28 | 11 | 39.01 | 39.1 | 38.89(-0.51) | 37.78(-0.68) | 37.29(-0.65) | 36.75 | -2.1 | | -2 | 121(3.2) | -50 | [-23] | [-53] | [-5] | -90 | -233 | DT | -0.4 | OpenShort | | (-28) | -29 | -4 | -2 | -20 | -1.6,0 | 35 | | 5 | Oct/28 | 10 | 39.01 | 39.1 | 39.09(-0.52) | 38.04(-0.69) | 37.53(-0.68) | 36.78 | -2 | | -2 | 118(5.8) | -50 | [-23] | [-55] | [-29] | -95 | -271 | DT | -0.6 | OpenShort | | (-27) | -31 | -64 | -2 | -20 | -1.8,0 | 35 | | | | |
| 6 | Oct/28 | 9 | 39.01 | 39.1 | 39.3(-0.46) | 38.3(-0.52) | 37.79(-0.45) | 37.26 | -1.6 | | -2 | 112(3.7) | -50 | [-21] | [-40] | [-31] | -93 | -205 | DT | -0.4 | OpenShort? | | (-24) | -20 | -71 | 0 | -20 | -1.7,0 | 35 | | 7 | Oct/27 | 15 | 39.06 | 39.37 | 39.48(-0.42) | 38.5(-0.42) | 37.96(-0.36) | 37.8 | -1.2 | | 2 | 108(3.8) | -50 | [-19] | [-32] | [-6] | -85 | -129 | DT | -0.1 | OpenShort? | | (-21) | -16 | -8 | 4 | -20 | -1.4,0 | 43 | | 8 | Oct/27 | 14 | 39.06 | 39.37 | 39.65(-0.33) | 38.66(-0.44) | 38.1(-0.45) | 37.86 | -1.1 | | 2 | 104(5.8) | -50 | [-15] | [-36] | [-8] | -90 | -248 | DT | -0.2 | OpenShort | | (-21) | -21 | -16 | 4 | -20 | -1.6,0 | 43 | | 9 | Oct/27 | 13 | 39.06 | 39.37 | 39.78(-0.33) | 38.83(-0.48) | 38.27(-0.71) | 37.98 | -1 | | 2 | 99(7.2) | -50 | [-15] | [-49] | [-6] | -93 | -309 | DT | -0.3 | OpenShort | | (-17) | -33 | -8 | 3 | -20 | -1.7,0 | 43 | | 10 | Oct/27 | 12 | 39.06 | 39.37 | 39.91(-0.29) | 39.02(-0.49) | 38.55(-0.69) | 38.04 | -0.9 | | 2 | 91(8.5) | -50 | [-13] | [-47] | [-9] | -98 | -361 | DT | -0.5 | OpenShort | | (-16) | -32 | -10 | -1 | -20 | -1.9,0 | 43 | | | | |
| 11 | Oct/27 | 11 | 39.06 | 39.37 | 40.03(-0.24) | 39.21(-0.76) | 38.82(-0.57) | 38.12 | -0.9 | | 2 | 83(9.6) | -50 | [-11] | [-48] | [-20] | -103 | -389 | DT | -0.8 | HoldShort | | (-15) | -26 | -48 | -8 | -20 | -2.1,0 | 43 | | 12 | Oct/27 | 10 | 39.06 | 39.37 | 40.13(-0.15) | 39.51(-0.67) | 39.04(-0.47) | 38.49 | -0.5 | | 2 | 73(6.2) | -50 | [-7] | [-40] | [-16] | -101 | -380 | DT | -0.7 | HoldShort | | (-10) | -22 | -32 | -9 | -20 | -2.1,2 | 43 | | 13 | Oct/27 | 9 | 39.06 | 39.37 | 40.19(-0.08) | 39.78(-0.53) | 39.22(-0.43) | 38.74 | -0.3 | | 2 | 67(3.1) | -30 | [-4] | [-34] | [-32] | -95 | -384 | DT | -0.7 | OpenShort? | | (-7) | -20 | -76 | -3 | -20 | -2,5 | 43 | | 14 | Oct/26 | 15 | 39.03 | 39.51 | 40.22(0.01) | 39.99(-0.36) | 39.39(-0.24) | 39.34 | 0.3 | | 5 | 64(1.7) | 30 | [1] | [-19] | [-6] | -78 | -287 | DR | -0.1 | HoldShort? | | (0) | -11 | -9 | -2 | -20 | -1.3,5 | 58 | | 15 | Oct/26 | 14 | 39.03 | 39.51 | 40.22(-0) | 40.14(-0.37) | 39.49(-0.3) | 39.41 | 0.3 | | 5 | 62(0.3) | 30 | [0] | [-23] | [1] | -75 | -271 | RG | -0.1 | Wait | | (1) | -14 | 21 | -8 | -20 | -1.1,3 | 58 | | | | |
| 16 | Oct/26 | 13 | 39.03 | 39.51 | 40.21(-0.03) | 40.29(-0.43) | 39.61(-0.93) | 39.24 | 0.2 | | 5 | 62(0.2) | -5 | [-1] | [-55] | [-18] | -85 | -432 | RG | -0.5 | Wait | | (0) | -44 | -20 | -23 | -20 | -1.4,0 | 58 | | 17 | Oct/26 | 12 | 39.03 | 39.51 | 40.22(0.01) | 40.46(-0.43) | 39.98(-0.86) | 39.4 | 0.3 | | 5 | 62(-0.5) | 5 | [1] | [-51] | [-20] | -72 | -414 | DR | -0.8 | OpenShort | | (-1) | -40 | -20 | -32 | -20 | -1.2,8 | 58 | | 18 | Oct/26 | 11 | 39.03 | 39.51 | 40.22(0.04) | 40.64(-0.23) | 40.33(-0.66) | 39.56 | 0.5 | | 5 | 62(-1.4) | 10 | [2] | [-36] | [-29] | -50 | -356 | DR | -1.1 | OpenShort | | (3) | -31 | -34 | -43 | -20 | -0.9,23 | 58 | | 19 | Oct/26 | 10 | 39.03 | 39.51 | 40.2(0.06) | 40.73(-0.19) | 40.6(-0.46) | 39.83 | 0.7 | | 5 | 64(-1.3) | 5 | [3] | [-26] | [-22] | -15 | -256 | DR | -1.1 | OpenShort | | (4) | -22 | -23 | -31 | -20 | -0.5,48 | 58 | | 20 | Oct/26 | 9 | 39.03 | 39.51 | 40.17(0.06) | 40.81(-0.07) | 40.79(-0.44) | 40.02 | 0.9 | | 5 | 65(-2) | -10 | [3] | [-22] | [-56] | 23 | -202 | DR | -1.1 | OpenShort? | | (5) | -21 | -131 | -16 | -20 | -0.2,78 | 58 | | | | |
| 21 | Oct/23 | 15 | 38.93 | 39.6 | 40.15(0.24) | 40.84(0.25) | 40.97(0.07) | 41.11 | 1.8 | | 12 | 67(8.4) | 50 | [11] | [14] | [0] | 79 | 28 | UT | 0.2 | OpenLong? | | (11) | 3 | -1 | 3 | -2 | 1.3,96 | 67 | | 22 | Oct/23 | 14 | 38.93 | 39.6 | 40.05(0.2) | 40.74(0.32) | 40.94(-0.01) | 41.12 | 1.8 | | 12 | 59(3.1) | 50 | [10] | [12] | [7] | 78 | 72 | UT | 0.2 | OpenLong | | (11) | -1 | 25 | -3 | -10 | 1.5,90 | 67 | | 23 | Oct/23 | 13 | 38.93 | 39.6 | 39.97(0.16) | 40.61(0.38) | 40.95(0.19) | 40.91 | 1.6 | | 12 | 55(2.8) | 50 | [8] | [23] | [3] | 72 | 131 | UT | -0.1 | OpenLong | | (10) | 9 | 16 | -8 | -17 | 1.4,87 | 67 | | 24 | Oct/23 | 12 | 38.93 | 39.6 | 39.91(0.12) | 40.46(0.41) | 40.87(0.11) | 40.78 | 1.5 | | 12 | 53(2.3) | 50 | [6] | [19] | [-11] | 71 | 129 | CR | -0.1 | HoldShort | | (7) | 5 | -19 | -16 | -20 | 1.3,88 | 67 | | 25 | Oct/23 | 11 | 38.93 | 39.6 | 39.86(0.15) | 40.29(0.39) | 40.83(0.31) | 40.94 | 1.6 | | 12 | 50(3.9) | 50 | [7] | [29] | [0] | 87 | 199 | UT | 0.2 | OpenLong | | (6) | 15 | -3 | -5 | 20 | 1.7,94 | 67 | | | | |
| 26 | Oct/23 | 10 | 38.93 | 39.6 | 39.8(0.16) | 40.13(0.37) | 40.7(0.41) | 40.97 | 1.6 | | 12 | 46(5) | 50 | [8] | [33] | [-2] | 97 | 234 | CR | 0.5 | OpenShort | | (9) | 20 | -19 | -4 | 20 | 2,97 | 67 | | 27 | Oct/23 | 9 | 38.93 | 39.6 | 39.74(0.16) | 39.98(0.46) | 40.54(0.67) | 41.13 | 1.8 | | 12 | 41(8.4) | 50 | [8] | [48] | [33] | 118 | 358 | UT | 1.1 | HoldLong? | | (10) | 32 | 72 | 3 | 20 | 2.7,100 | 67 | | 28 | Oct/22 | 15 | 38.7 | 39.44 | 39.67(0.09) | 39.8(0.32) | 40.27(0.58) | 40.54 | 1.4 | | 12 | 33(3.6) | 50 | [4] | [39] | [6] | 103 | 275 | UT | 0.7 | HoldLong? | | (4) | 28 | 0 | 8 | 20 | 2.1,100 | 70 | | 29 | Oct/22 | 14 | 38.7 | 39.44 | 39.64(0.2) | 39.67(0.32) | 40.04(0.7) | 40.54 | 1.4 | | 12 | 29(4.4) | 50 | [10] | [46] | [19] | 110 | 204 | UT | 1.3 | HoldLong | | (5) | 34 | 25 | 28 | 20 | 2.4,100 | 70 | | 30 | Oct/22 | 13 | 38.7 | 39.44 | 39.56(0.13) | 39.54(0.22) | 39.76(0.5) | 40.34 | 1.3 | | 12 | 25(3.9) | 50 | [6] | [33] | [25] | 108 | 194 | UT | 1.8 | HoldLong | | (9) | 24 | 27 | 48 | 20 | 2.4,98 | 70 | | | | |
| 31 | Oct/22 | 12 | 38.7 | 39.44 | 39.51(0.1) | 39.45(0.21) | 39.56(0.33) | 40.12 | 1.1 | | 12 | 21(2.9) | 50 | [5] | [24] | [26] | 79 | 134 | UT | 2 | OpenLong | | (5) | 16 | 39 | 45 | 20 | 2.2,74 | 70 | | 32 | Oct/22 | 11 | 38.7 | 39.44 | 39.47(0.04) | 39.37(0.09) | 39.43(0.27) | 39.81 | 0.9 | | 12 | 18(0.9) | 50 | [2] | [18] | [27] | 26 | 118 | UT | 1.6 | OpenLong | | (4) | 13 | 54 | 21 | 20 | 1.4,41 | 70 | | 33 | Oct/22 | 10 | 38.7 | 39.44 | 39.45(-0.01) | 39.33(-0.08) | 39.32(0.02) | 39.38 | 0.5 | | 12 | 17(0) | 50 | [-1] | [1] | [10] | -36 | -4 | UR | 0.3 | SmallShort | | (-2) | 1 | 28 | -6 | 20 | -0.3,22 | 70 | | 34 | Oct/22 | 9 | 38.7 | 39.44 | 39.45(-0.06) | 39.36(-0.18) | 39.31(-0.04) | 39.16 | 0.4 | | 12 | 17(0.6) | 30 | [-3] | [-5] | [-8] | -56 | -22 | RG | -0.7 | Wait? | | (-2) | -2 | -23 | -2 | -3 | -1.3,27 | 70 | | 35 | Oct/21 | 15 | 38.46 | 39.34 | 39.47(-0.05) | 39.43(-0.09) | 39.33(-0.03) | 39.34 | 0.7 | | 10 | 17(0.2) | 25 | [-2] | [-4] | [-5] | -36 | 12 | RG | 0 | Wait? | | (-2) | -1 | -16 | 2 | 5 | -0.6,29 | 67 | | | | |
| 36 | Oct/21 | 14 | 38.46 | 39.34 | 39.49(0.01) | 39.47(-0.04) | 39.34(0.09) | 39.47 | 0.8 | | 10 | 17(-0.1) | 50 | [1] | [4] | [10] | -19 | 2 | UT | 0.6 | OpenLong | | (-2) | 5 | 24 | 11 | 8 | -0.1,34 | 67 | | 37 | Oct/21 | 13 | 38.46 | 39.34 | 39.49(-0.03) | 39.49(-0.16) | 39.3(-0.11) | 39.28 | 0.6 | | 10 | 17(0.4) | 30 | [-2] | [-9] | [-3] | -49 | -46 | RG | -0.1 | Wait | | (-2) | -5 | -4 | -8 | -3 | -1,26 | 67 | | 38 | Oct/21 | 12 | 38.46 | 39.34 | 39.5(-0.03) | 39.55(-0.11) | 39.34(-0.18) | 39.31 | 0.6 | | 10 | 16(0.3) | 40 | [-2] | [-11] | [2] | -42 | -64 | RG | -0.1 | Wait | | (-2) | -9 | 9 | -3 | -10 | -0.9,31 | 67 | | 39 | Oct/21 | 11 | 38.46 | 39.34 | 39.51(-0.04) | 39.6(0.06) | 39.41(-0.32) | 39.24 | 0.6 | | 10 | 16(0.5) | 10 | [-2] | [-14] | [-18] | -53 | -110 | RG | -0.8 | SmallLong | | (-2) | -16 | -23 | -22 | -20 | -1.3,30 | 67 | | 40 | Oct/21 | 10 | 38.46 | 39.34 | 39.53(-0.03) | 39.58(0.04) | 39.54(-0.12) | 39.42 | 0.7 | | 10 | 15(-0.8) | 40 | [-2] | [-5] | [0] | -24 | -30 | RG | -0.6 | Wait | | (-2) | -6 | 18 | -21 | -20 | -0.5,39 | 67 | | | | |
| 41 | Oct/21 | 9 | 38.46 | 39.34 | 39.54(0.01) | 39.56(-0.03) | 39.59(-0.2) | 39.28 | 0.6 | | 10 | 16(-1.1) | 30 | [1] | [-10] | [-17] | -33 | -131 | DR | -1.5 | OpenShort? | | (-4) | -10 | -24 | -32 | -20 | -1.2,47 | 67 | | 42 | Oct/20 | 15 | 38.32 | 39.37 | 39.54(0.05) | 39.56(-0) | 39.67(-0.23) | 39.47 | 0.9 | | 12 | 17(-1) | 40 | [3] | [-9] | [-11] | 12 | -129 | DR | -0.9 | OpenShort? | | (3) | -11 | -21 | -14 | -15 | -0.3,69 | 69 | | 43 | Oct/20 | 14 | 38.32 | 39.37 | 39.52(0.07) | 39.57(0.06) | 39.76(-0.05) | 39.64 | 1 | | 12 | 18(-1.3) | 50 | [3] | [1] | [-11] | 40 | -51 | CR | -0.5 | HoldShort | | (4) | -3 | -27 | -8 | -8 | 0.5,77 | 69 | | 44 | Oct/20 | 13 | 38.32 | 39.37 | 39.49(0.1) | 39.55(0.08) | 39.78(0.41) | 39.86 | 1.2 | | 12 | 20(0.4) | 50 | [5] | [25] | [10] | 63 | 94 | UT | 0.3 | OpenLong | | (5) | 20 | 21 | -1 | 20 | 1.4,78 | 69 | | 45 | Oct/20 | 12 | 38.32 | 39.37 | 39.45(0.07) | 39.52(0.02) | 39.62(0.21) | 39.69 | 1 | | 12 | 19(-0.8) | 50 | [3] | [13] | [4] | 54 | 44 | UT | 0.3 | OpenLong | | (4) | 10 | 1 | 7 | 20 | 0.9,81 | 69 | | | | |
| 46 | Oct/20 | 11 | 38.32 | 39.37 | 39.42(0.08) | 39.51(0.06) | 39.54(0.17) | 39.68 | 1 | | 12 | 20(-1) | 50 | [4] | [12] | [-4] | 65 | 34 | CR | 0.5 | HoldShort | | (4) | 8 | -31 | 35 | 5 | 1,90 | 69 | | 47 | Oct/20 | 10 | 38.32 | 39.37 | 39.39(0.14) | 39.48(0.08) | 39.47(0.22) | 39.93 | 1.2 | | 12 | 21(0.4) | 50 | [7] | [16] | [17] | 65 | 55 | UT | 1.7 | OpenLong | | (6) | 11 | 24 | 21 | 20 | 1.9,67 | 69 | | 48 | Oct/20 | 9 | 38.32 | 39.37 | 39.34(0.13) | 39.45(0.06) | 39.38(0.16) | 39.74 | 1.1 | | 12 | 21(-3.2) | 50 | [6] | [12] | [34] | 34 | 11 | UT | 1.3 | OpenLong? | | (5) | 8 | 88 | 11 | 20 | 1.5,46 | 69 | | 49 | Oct/19 | 15 | 38.2 | 39.28 | 39.29(0.08) | 39.42(-0.14) | 39.32(-0.25) | 39.05 | 0.7 | | 11 | 24(-0.3) | 45 | [4] | [-14] | [-16] | -41 | -201 | DR | -0.9 | OpenShort? | | (3) | -12 | -30 | -14 | -20 | -0.8,29 | 71 | | 50 | Oct/19 | 14 | 38.2 | 39.28 | 39.26(0.03) | 39.48(-0.1) | 39.42(-0.18) | 39.29 | 0.8 | | 11 | 24(-0.1) | 45 | [2] | [-10] | [-4] | 2 | -65 | DR | -0.4 | OpenShort | | (5) | -9 | -10 | 1 | -10 | 0.1,49 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|