Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LPSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 28, 2020



LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)


One month low (close): $52.0000      One month high (close): $61.0800

LPSN Daily Change: -2.69%   Daily StdDev 4.06%   LPSN EMA_5_Trend: -0.91%   10Minute StdDev: $0

Latest Price :  $56.53(-2.69%)

Fri. Oct 30, 2020($0)   Thu. Oct 29, 2020($0)   Wed. Oct 28, 2020($0)   Tue. Oct 27, 2020($0)   Mon. Oct 26, 2020($0)   Fri. Oct 23, 2020($0)   Thu. Oct 22, 2020($0)   Wed. Oct 21, 2020($0)  

LPSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.91%  Daily EMA 20 BBV: -0.4

Sample size 42   Avg positive next hour return: 1.08%(45%)   Avg negative next hour return: -0.92%(55%)
     Wed. Oct. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2813   57.58  58.47  57.01(-0.22 56.95(-0.2 55.72(-0.7755.99-0.6    348(-0.3)-25[-5][-23][-1]-65-150DT0.2OpenShort    (-5)-1916-1-20-0.9,855

Daily Trend: %
Up Forces: 57.58(daily_ema_20 2.84%)  
Down Forces:
Support Levels:
Resistance Levels: 56.95(hourly_sma_10 1.71%)   57.01(hourly_sma_20 1.82%)   58.47(weak_daily_ema_10 4.43%)  
 
2Oct/2812   57.58  58.47  57.14(-0.24 57.06(-0.34 56.15(-0.9555.6-0.8    348(1.4)-35[-6][-30][-11]-81-265DT-0.5OpenShort    (-7)-235-18-20-1.3,255
3Oct/2811   57.58  58.47  57.28(-0.24 57.25(-0.11 56.69(-0.9355.47-0.9    347(2.2)-40[-6][-26][-23]-85-311DT-1.1OpenShort    (-6)-230-44-20-1.6,555
4Oct/2810   57.58  58.47  57.42(-0.26 57.32(-0.03 57.22(-0.9755.46-0.9    344(3.8)-40[-6][-26][-32]-63-323DT-1.6OpenShort    (-6)-24-26-37-20-1.8,3255
5Oct/289   57.58  58.47  57.57(-0.15 57.34(0.08 57.78(-0.6756.1-0.6    341(2.2)-30[-4][-17][-45]-26-277DT-1.7OpenShort?    (-5)-17-81-24-20-1.5,6255
 
6Oct/2715   57.39  58.79  57.66(0.02 57.29(0.27 58.17(0.3458.140.3    538(2.4)30[1][11][3]46149UT-0OpenLong?    (1)8-53200.5,8357
7Oct/2714   57.39  58.79  57.65(-0.02 57.14(0.29 57.97(0.2658.260.3    536(-1)30[-1][9][9]49200UR0.3SmallShort    (1)659200.6,8457
8Oct/2713   57.39  58.79  57.66(-0.07 56.97(-0.03 57.82(0.7158.140.3    537(-0.6)40[-2][16][14]45343UR0.3SmallShort    (-1)18-523200.5,8257
9Oct/2712   57.39  58.79  57.7(-0.04 56.99(-0.08 57.41(0.9158.260.3    538(-0.6)50[-1][21][20]36384UR0.8SmallShort    (-1)23823200.6,7157
10Oct/2711   57.39  58.79  57.72(-0.06 57.03(-0.06 56.89(0.8458.060.3    538(-1.8)50[-2][19][29]21349UR1.1SmallShort    (-2)213735200.3,6357
 
11Oct/2710   57.39  58.79  57.76(-0.17 57.06(-0.26 56.41(0.1957.14-0.1    540(-0.1)25[-4][0][5]-24123UR0.7SmallShort    (-3)5-152820-0.6,4157
12Oct/279   57.39  58.79  57.86(-0.1 57.21(-0.16 56.3(0.3157.510    540(-1.6)50[-3][5][30]-33130UR1.1SmallShort?    (-4)8583020-0.3,2557
13Oct/2615   57.13  59.08  57.92(-0.28 57.3(-0.38 56.13(-0.7756.1-0.4    642(4.1)-5[-7][-26][1]-85-219RG-0Wait?    (-6)-19177-20-1.6,557
14Oct/2614   57.13  59.08  58.08(-0.3 57.52(-0.48 56.57(-1.0555.68-0.5    638(5.3)-25[-7][-34][-9]-108-371DT-0.8HoldShort    (-8)-2610-20-2.3,057
15Oct/2613   57.13  59.08  58.26(-0.26 57.8(-0.39 57.17(-0.9455.66-0.5    632(7.6)-25[-6][-30][-31]-123-424DT-1.7HoldShort    (-8)-23-38-29-20-2.9,057
 
16Oct/2612   57.13  59.08  58.41(-0.19 58.03(-0.23 57.71(-0.756.58-0.2    625(4.7)-15[-5][-22][-16]-106-293DT-1.6HoldShort    (-4)-17-2-33-20-2.6,957
17Oct/2611   57.13  59.08  58.52(-0.19 58.16(-0.33 58.12(-0.6156.63-0.2    620(6)-20[-5][-21][-35]-109-281DT-2.7HoldShort    (-4)-15-66-25-20-3.4,2657
18Oct/2610   57.13  59.08  58.63(-0.09 58.35(-0.11 58.48(0.0258.30.4    614(-3.5)10[-2][-2][-5]-3539RG-0.5Wait    (-1)1-16-39-0.8,3557
19Oct/269   57.13  59.08  58.69(-0.11 58.35(-0)  58.47(0.0858.70.6    618(-1)35[-3][1][9]-7138UR0.5SmallShort?    (-2)21411200,4357
20Oct/2315   56.97  59.26  58.76(-0.09 58.41(-0.07 58.42(0.1458.350.4    919(1.6)35[-2][3][-1]-3564RG-0.1Wait?    (-4)4-10912-0.8,3570
 
21Oct/2314   56.97  59.26  58.82(-0.05 58.45(-0.11 58.34(0.2258.610.5    917(-0.9)50[-1][4][7]-2772UR0.5SmallShort    (-2)571120-0.4,3370
22Oct/2313   56.97  59.26  58.85(-0.11 58.51(-0.04 58.21(-0.0458.440.5    918(-0.3)40[-3][-1][5]-4038RG0.4Wait    (-2)-1720-3-0.8,3070
23Oct/2312   56.97  59.26  58.91(-0.12 58.53(-0.2 58.23(-0.2158.260.4    918(0)35[-3][-8][0]-61-37RG0.1Wait    (-3)-5-8149-1.2,1970
24Oct/2311   56.97  59.26  58.98(-0.1 58.65(-0.11 58.35(-0.0858.460.5    918(0.4)45[-3][-3][9]-61-4RG0.2Wait    (-2)-22167-0.9,1270
25Oct/2310   56.97  59.26  59.04(-0.12 58.72(-0.14 58.4(-0.2657.940.3    918(1.3)25[-3][-8][-7]-100-130RG-0.8SmallLong    (-4)-6-1-11-20-2,070
 
26Oct/239   56.97  59.26  59.11(-0.15 58.8(-0.13 58.56(-0.4357.970.3    916(0.9)5[-4][-12][-15]-103-143RG-1.2SmallLong?    (-3)-11-22-12-20-2.3,570
27Oct/2215   56.61  59.19  59.2(-0.14 58.87(-0.07 58.81(-0.0558.530.6    1116(2.2)30[-3][-2][-7]-7924RG-0.6Wait?    (-3)-1-13-5-20-1.4,672
28Oct/2214   56.61  59.19  59.28(-0.01 58.91(-0.08 58.84(-0.1858.870.7    1113(0.2)50[-0][-4][1]-66-109RG0.1Wait    (-2)-47-1312-0.9,772
29Oct/2213   56.61  59.19  59.28(-0.07 58.96(-0.24 58.95(-0.1558.690.6    1113(-1.1)35[-2][-6][0]-67-66RG-0.6Wait    (-1)-4-1-312-1.3,1672
30Oct/2212   56.61  59.19  59.32(-0.14 59.1(-0.14 59.04(-0.0158.720.6    1114(-1.5)15[-3][-2][-10]-6547RG-0.7Wait    (-1)-0-21-12-14-1.2,1572
 
31Oct/2211   56.61  59.19  59.4(-0.13 59.18(-0.01 59.05(0.259.260.8    1116(-1.9)50[-3][5][10]-28170UR0.4SmallShort    (-2)52499-0.3,3072
32Oct/2210   56.61  59.19  59.48(-0.17 59.19(-0.17 58.94(-0.0958.650.6    1118(-0.4)15[-4][-4][-11]-5819RG-0.5Wait    (-4)-2-308-20-1.4,2772
33Oct/229   56.61  59.19  59.58(-0.11 59.29(-0.03 58.99(0.0359.420.8    1118(-2.1)50[-3][1][9]-2995UR0.7SmallShort?    (-3)1111720-0.3,2972
34Oct/2115   56.19  59.01  59.64(-0.17 59.31(-0.09 58.97(-0.3459.130.8    1220(0.4)30[-4][-9][5]-560RG0.2Wait?    (-3)-81410-0.7,1272
35Oct/2114   56.19  59.01  59.74(-0.19 59.37(-0.08 59.17(-0.2558.780.7    1220(-1)25[-5][-7][-5]-81-22RG-0.5Wait    (-5)-63-14-20-1.3,272
 
36Oct/2113   56.19  59.01  59.85(-0.23 59.42(-0.18 59.32(-0.258.690.7    1221(0.8)10[-6][-7][-11]-804RG-0.8SmallLong    (-5)-5-10-21-20-1.5,872
37Oct/2112   56.19  59.01  59.99(-0.16 59.53(-0.2 59.44(-0.2658.930.7    1220(0.4)25[-4][-8][-8]-59-81RG-0.7Wait    (-5)-6-15-4-20-1.5,2972
38Oct/2111   56.19  59.01  60.08(-0.15 59.65(0.07 59.6(-0.0859.320.9    1220(0.2)20[-4][-1][-13]-398RG-0.4Wait    (-3)-2-317-20-1.1,3972
39Oct/2110   56.19  59.01  60.17(-0.06 59.61(0.12 59.65(0.1560.121.1    1219(-0.3)50[-2][6][12]-1694UR0.7SmallShort    (-2)423920-0.1,3772
40Oct/219   56.19  59.01  60.21(-0.1 59.54(-0.14 59.56(0.0759.530.9    1220(0.2)50[-3][1][6]-4615UR-0SmallShort?    (-3)29120-0.9,2772
 
41Oct/2015   55.7  58.78  60.27(-0.13 59.62(-0.24 59.52(-0.1659.291    1219(0)30[-3][-6][-6]-60-65RG-0.3Wait?    (-3)-4-16-75-1.4,2576
42Oct/2014   55.7  58.78  60.35(0.04 59.76(-0.19 59.62(-0.1459.711.1    1219(-1.5)50[1][-4][5]-42-192RG0.1Wait    (-2)-35-020-0.9,3176
43Oct/2013   55.7  58.78  60.32(0.06 59.87(-0.18 59.7(0.2259.591.1    1221(-2.1)50[2][5][-2]-48-128CR-0.1HoldShort    (1)5-4-50-0.9,2576
44Oct/2012   55.7  58.78  60.28(0.09 59.98(-0.24 59.57(0.0859.691.1    1223(-2.1)50[2][1][5]-40-173UT0.1OpenLong    (2)214-514-0.7,2876
45Oct/2011   55.7  58.78  60.23(0.08 60.12(-0.28 59.52(-0.3559.331    1225(-1.7)50[2][-10][-8]-41-327DR-0.2OpenShort    (2)-9-171-20-1,3476
 
46Oct/2010   55.7  58.78  60.18(0.12 60.29(-0.26 59.73(-0.359.781.1    1227(-2.5)50[3][-8][-6]-32-272DR0.1OpenShort    (3)-7-14-6-10-0.4,2876
47Oct/209   55.7  58.78  60.11(0.18 60.45(-0.11 59.91(-0.2260.141.2    1229(-1.9)50[4][-4][12]-26-250RG0.2Wait?    (4)-548-19-120,2476
48Oct/1915   55.3  58.43  60(0.06 60.52(-0.34 60.04(-0.5858.911    1331(0.8)25[2][-16][-18]-43-396DR-1OpenShort?    (2)-14-21-14-20-0.9,3073
49Oct/1914   55.3  58.43  59.96(-0.02 60.73(-0.23 60.39(-0.5559.451.1    1330(0)5[-1][-14][-20]-13-211RG-0.8SmallLong    (3)-13-36-4-20-0.5,5073
50Oct/1913   55.3  58.43  59.97(0.08 60.87(-0.08 60.72(-0.260.381.4    1330(0)50[2][-3][-6]32-64DR-0.3OpenShort    (2)-5-1111-200.4,7273
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA