LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $52.0000 One month high (close): $61.0800

LPSN Daily Change: -2.69% Daily StdDev 4.06% LPSN EMA_5_Trend: -0.91% 10Minute StdDev: $0

Latest Price : $56.53(-2.69%)

Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -1.02%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	10	57.58	58.47	57.42(-0.26)	57.32(-0.03)	57.22(-0.97)	55.46	-0.9	3	44(3.8)	-40	[-6]	[-26]	[-32]	-63	-323	DT	-1.6	OpenShort	(-6)	-24	-26	-37	-20	-1.8,32	55
Daily Trend: % Up Forces: 57.58(daily_ema_20 3.82%) Down Forces: Support Levels: Resistance Levels: 57.32(hourly_sma_10 3.35%) 57.42(hourly_sma_20 3.53%) 58.47(weak_daily_ema_10 5.43%)

2	Oct/28	9	57.58	58.47	57.57(-0.15)	57.34(0.08)	57.78(-0.67)	56.1	-0.6	3	41(2.2)	-30	[-4]	[-17]	[-45]	-26	-277	DT	-1.7	OpenShort?	(-5)	-17	-81	-24	-20	-1.5,62	55
3	Oct/27	15	57.39	58.79	57.66(0.02)	57.29(0.27)	58.17(0.34)	58.14	0.3	5	38(2.4)	30	[1]	[11]	[3]	46	149	UT	-0	OpenLong?	(1)	8	-5	3	20	0.5,83	57
4	Oct/27	14	57.39	58.79	57.65(-0.02)	57.14(0.29)	57.97(0.26)	58.26	0.3	5	36(-1)	30	[-1]	[9]	[9]	49	200	UR	0.3	SmallShort	(1)	6	5	9	20	0.6,84	57
5	Oct/27	13	57.39	58.79	57.66(-0.07)	56.97(-0.03)	57.82(0.71)	58.14	0.3	5	37(-0.6)	40	[-2]	[16]	[14]	45	343	UR	0.3	SmallShort	(-1)	18	-5	23	20	0.5,82	57

6	Oct/27	12	57.39	58.79	57.7(-0.04)	56.99(-0.08)	57.41(0.91)	58.26	0.3	5	38(-0.6)	50	[-1]	[21]	[20]	36	384	UR	0.8	SmallShort	(-1)	23	8	23	20	0.6,71	57
7	Oct/27	11	57.39	58.79	57.72(-0.06)	57.03(-0.06)	56.89(0.84)	58.06	0.3	5	38(-1.8)	50	[-2]	[19]	[29]	21	349	UR	1.1	SmallShort	(-2)	21	37	35	20	0.3,63	57
8	Oct/27	10	57.39	58.79	57.76(-0.17)	57.06(-0.26)	56.41(0.19)	57.14	-0.1	5	40(-0.1)	25	[-4]	[0]	[5]	-24	123	UR	0.7	SmallShort	(-3)	5	-15	28	20	-0.6,41	57
9	Oct/27	9	57.39	58.79	57.86(-0.1)	57.21(-0.16)	56.3(0.31)	57.51	0	5	40(-1.6)	50	[-3]	[5]	[30]	-33	130	UR	1.1	SmallShort?	(-4)	8	58	30	20	-0.3,25	57
10	Oct/26	15	57.13	59.08	57.92(-0.28)	57.3(-0.38)	56.13(-0.77)	56.1	-0.4	6	42(4.1)	-5	[-7]	[-26]	[1]	-85	-219	RG	-0	Wait?	(-6)	-19	17	7	-20	-1.6,5	57

11	Oct/26	14	57.13	59.08	58.08(-0.3)	57.52(-0.48)	56.57(-1.05)	55.68	-0.5	6	38(5.3)	-25	[-7]	[-34]	[-9]	-108	-371	DT	-0.8	HoldShort	(-8)	-26	1	0	-20	-2.3,0	57
12	Oct/26	13	57.13	59.08	58.26(-0.26)	57.8(-0.39)	57.17(-0.94)	55.66	-0.5	6	32(7.6)	-25	[-6]	[-30]	[-31]	-123	-424	DT	-1.7	HoldShort	(-8)	-23	-38	-29	-20	-2.9,0	57
13	Oct/26	12	57.13	59.08	58.41(-0.19)	58.03(-0.23)	57.71(-0.7)	56.58	-0.2	6	25(4.7)	-15	[-5]	[-22]	[-16]	-106	-293	DT	-1.6	HoldShort	(-4)	-17	-2	-33	-20	-2.6,9	57
14	Oct/26	11	57.13	59.08	58.52(-0.19)	58.16(-0.33)	58.12(-0.61)	56.63	-0.2	6	20(6)	-20	[-5]	[-21]	[-35]	-109	-281	DT	-2.7	HoldShort	(-4)	-15	-66	-25	-20	-3.4,26	57
15	Oct/26	10	57.13	59.08	58.63(-0.09)	58.35(-0.11)	58.48(0.02)	58.3	0.4	6	14(-3.5)	10	[-2]	[-2]	[-5]	-35	39	RG	-0.5	Wait	(-1)	1	-16	-3	9	-0.8,35	57

16	Oct/26	9	57.13	59.08	58.69(-0.11)	58.35(-0)	58.47(0.08)	58.7	0.6	6	18(-1)	35	[-3]	[1]	[9]	-7	138	UR	0.5	SmallShort?	(-2)	2	14	11	20	0,43	57
17	Oct/23	15	56.97	59.26	58.76(-0.09)	58.41(-0.07)	58.42(0.14)	58.35	0.4	9	19(1.6)	35	[-2]	[3]	[-1]	-35	64	RG	-0.1	Wait?	(-4)	4	-10	9	12	-0.8,35	70
18	Oct/23	14	56.97	59.26	58.82(-0.05)	58.45(-0.11)	58.34(0.22)	58.61	0.5	9	17(-0.9)	50	[-1]	[4]	[7]	-27	72	UR	0.5	SmallShort	(-2)	5	7	11	20	-0.4,33	70
19	Oct/23	13	56.97	59.26	58.85(-0.11)	58.51(-0.04)	58.21(-0.04)	58.44	0.5	9	18(-0.3)	40	[-3]	[-1]	[5]	-40	38	RG	0.4	Wait	(-2)	-1	7	20	-3	-0.8,30	70
20	Oct/23	12	56.97	59.26	58.91(-0.12)	58.53(-0.2)	58.23(-0.21)	58.26	0.4	9	18(0)	35	[-3]	[-8]	[0]	-61	-37	RG	0.1	Wait	(-3)	-5	-8	14	9	-1.2,19	70

21	Oct/23	11	56.97	59.26	58.98(-0.1)	58.65(-0.11)	58.35(-0.08)	58.46	0.5	9	18(0.4)	45	[-3]	[-3]	[9]	-61	-4	RG	0.2	Wait	(-2)	-2	21	6	7	-0.9,12	70
22	Oct/23	10	56.97	59.26	59.04(-0.12)	58.72(-0.14)	58.4(-0.26)	57.94	0.3	9	18(1.3)	25	[-3]	[-8]	[-7]	-100	-130	RG	-0.8	SmallLong	(-4)	-6	-1	-11	-20	-2,0	70
23	Oct/23	9	56.97	59.26	59.11(-0.15)	58.8(-0.13)	58.56(-0.43)	57.97	0.3	9	16(0.9)	5	[-4]	[-12]	[-15]	-103	-143	RG	-1.2	SmallLong?	(-3)	-11	-22	-12	-20	-2.3,5	70
24	Oct/22	15	56.61	59.19	59.2(-0.14)	58.87(-0.07)	58.81(-0.05)	58.53	0.6	11	16(2.2)	30	[-3]	[-2]	[-7]	-79	24	RG	-0.6	Wait?	(-3)	-1	-13	-5	-20	-1.4,6	72
25	Oct/22	14	56.61	59.19	59.28(-0.01)	58.91(-0.08)	58.84(-0.18)	58.87	0.7	11	13(0.2)	50	[-0]	[-4]	[1]	-66	-109	RG	0.1	Wait	(-2)	-4	7	-13	12	-0.9,7	72

26	Oct/22	13	56.61	59.19	59.28(-0.07)	58.96(-0.24)	58.95(-0.15)	58.69	0.6	11	13(-1.1)	35	[-2]	[-6]	[0]	-67	-66	RG	-0.6	Wait	(-1)	-4	-1	-3	12	-1.3,16	72
27	Oct/22	12	56.61	59.19	59.32(-0.14)	59.1(-0.14)	59.04(-0.01)	58.72	0.6	11	14(-1.5)	15	[-3]	[-2]	[-10]	-65	47	RG	-0.7	Wait	(-1)	-0	-21	-12	-14	-1.2,15	72
28	Oct/22	11	56.61	59.19	59.4(-0.13)	59.18(-0.01)	59.05(0.2)	59.26	0.8	11	16(-1.9)	50	[-3]	[5]	[10]	-28	170	UR	0.4	SmallShort	(-2)	5	24	9	9	-0.3,30	72
29	Oct/22	10	56.61	59.19	59.48(-0.17)	59.19(-0.17)	58.94(-0.09)	58.65	0.6	11	18(-0.4)	15	[-4]	[-4]	[-11]	-58	19	RG	-0.5	Wait	(-4)	-2	-30	8	-20	-1.4,27	72
30	Oct/22	9	56.61	59.19	59.58(-0.11)	59.29(-0.03)	58.99(0.03)	59.42	0.8	11	18(-2.1)	50	[-3]	[1]	[9]	-29	95	UR	0.7	SmallShort?	(-3)	1	11	17	20	-0.3,29	72

31	Oct/21	15	56.19	59.01	59.64(-0.17)	59.31(-0.09)	58.97(-0.34)	59.13	0.8	12	20(0.4)	30	[-4]	[-9]	[5]	-56	0	RG	0.2	Wait?	(-3)	-8	14	1	0	-0.7,12	72
32	Oct/21	14	56.19	59.01	59.74(-0.19)	59.37(-0.08)	59.17(-0.25)	58.78	0.7	12	20(-1)	25	[-5]	[-7]	[-5]	-81	-22	RG	-0.5	Wait	(-5)	-6	3	-14	-20	-1.3,2	72
33	Oct/21	13	56.19	59.01	59.85(-0.23)	59.42(-0.18)	59.32(-0.2)	58.69	0.7	12	21(0.8)	10	[-6]	[-7]	[-11]	-80	4	RG	-0.8	SmallLong	(-5)	-5	-10	-21	-20	-1.5,8	72
34	Oct/21	12	56.19	59.01	59.99(-0.16)	59.53(-0.2)	59.44(-0.26)	58.93	0.7	12	20(0.4)	25	[-4]	[-8]	[-8]	-59	-81	RG	-0.7	Wait	(-5)	-6	-15	-4	-20	-1.5,29	72
35	Oct/21	11	56.19	59.01	60.08(-0.15)	59.65(0.07)	59.6(-0.08)	59.32	0.9	12	20(0.2)	20	[-4]	[-1]	[-13]	-39	8	RG	-0.4	Wait	(-3)	-2	-31	7	-20	-1.1,39	72

36	Oct/21	10	56.19	59.01	60.17(-0.06)	59.61(0.12)	59.65(0.15)	60.12	1.1	12	19(-0.3)	50	[-2]	[6]	[12]	-16	94	UR	0.7	SmallShort	(-2)	4	23	9	20	-0.1,37	72
37	Oct/21	9	56.19	59.01	60.21(-0.1)	59.54(-0.14)	59.56(0.07)	59.53	0.9	12	20(0.2)	50	[-3]	[1]	[6]	-46	15	UR	-0	SmallShort?	(-3)	2	9	1	20	-0.9,27	72
38	Oct/20	15	55.7	58.78	60.27(-0.13)	59.62(-0.24)	59.52(-0.16)	59.29	1	12	19(0)	30	[-3]	[-6]	[-6]	-60	-65	RG	-0.3	Wait?	(-3)	-4	-16	-7	5	-1.4,25	76
39	Oct/20	14	55.7	58.78	60.35(0.04)	59.76(-0.19)	59.62(-0.14)	59.71	1.1	12	19(-1.5)	50	[1]	[-4]	[5]	-42	-192	RG	0.1	Wait	(-2)	-3	5	-0	20	-0.9,31	76
40	Oct/20	13	55.7	58.78	60.32(0.06)	59.87(-0.18)	59.7(0.22)	59.59	1.1	12	21(-2.1)	50	[2]	[5]	[-2]	-48	-128	CR	-0.1	HoldShort	(1)	5	-4	-5	0	-0.9,25	76

41	Oct/20	12	55.7	58.78	60.28(0.09)	59.98(-0.24)	59.57(0.08)	59.69	1.1	12	23(-2.1)	50	[2]	[1]	[5]	-40	-173	UT	0.1	OpenLong	(2)	2	14	-5	14	-0.7,28	76
42	Oct/20	11	55.7	58.78	60.23(0.08)	60.12(-0.28)	59.52(-0.35)	59.33	1	12	25(-1.7)	50	[2]	[-10]	[-8]	-41	-327	DR	-0.2	OpenShort	(2)	-9	-17	1	-20	-1,34	76
43	Oct/20	10	55.7	58.78	60.18(0.12)	60.29(-0.26)	59.73(-0.3)	59.78	1.1	12	27(-2.5)	50	[3]	[-8]	[-6]	-32	-272	DR	0.1	OpenShort	(3)	-7	-14	-6	-10	-0.4,28	76
44	Oct/20	9	55.7	58.78	60.11(0.18)	60.45(-0.11)	59.91(-0.22)	60.14	1.2	12	29(-1.9)	50	[4]	[-4]	[12]	-26	-250	RG	0.2	Wait?	(4)	-5	48	-19	-12	0,24	76
45	Oct/19	15	55.3	58.43	60(0.06)	60.52(-0.34)	60.04(-0.58)	58.91	1	13	31(0.8)	20	[2]	[-16]	[-21]	-43	-396	DR	-1	OpenShort?	(2)	-14	-21	-30	-20	-0.9,30	73

46	Oct/19	14	55.3	58.43	59.96(-0.02)	60.73(-0.23)	60.39(-0.55)	59.45	1.1	13	30(0)	-5	[-1]	[-14]	[-23]	-13	-211	RG	-0.8	SmallLong	(3)	-13	-36	-22	-20	-0.5,50	73
47	Oct/19	13	55.3	58.43	59.97(0.08)	60.87(-0.08)	60.72(-0.2)	60.38	1.4	13	30(0)	45	[2]	[-3]	[-9]	32	-64	DR	-0.3	OpenShort	(2)	-5	-11	-8	-20	0.4,72	73
48	Oct/19	12	55.3	58.43	59.92(0.09)	60.92(-0.01)	60.84(-0.24)	60.68	1.4	13	30(0.4)	50	[2]	[-3]	[-0]	46	-21	RG	-0.1	Wait	(3)	-6	-4	15	-20	0.7,78	73
49	Oct/19	11	55.3	58.43	59.87(0.1)	60.93(0.26)	60.99(-0.01)	60.78	1.5	13	30(0)	50	[2]	[6]	[-1]	53	42	CR	-0.2	HoldShort	(2)	-0	5	18	-20	0.8,83	73
50	Oct/19	10	55.3	58.43	59.81(-0.01)	60.77(0.3)	61(-0.11)	60.66	1.4	13	30(-0.5)	20	[-0]	[3]	[-9]	55	119	RG	-0.3	Wait	(2)	-3	-17	18	-20	0.8,85	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI