APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $30.0400 One month high (close): $41.1900

APPS Daily Change: -4.63% Daily StdDev 5.94% APPS EMA_5_Trend: -2.53% 10Minute StdDev: $0

Latest Price : $30.04(-4.63%)

Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.07%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	12	35.51	34.14	31.77(-0.47)	31.17(-0.56)	30.6(-0.69)	30.38	-1.9	-9	38(1.2)	-50	[-8]	[-22]	[-7]	-71	-154	DT	-0.2	OpenShort	(-9)	-12	-11	9	-20	-1.4,14	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.17(hourly_sma_10 2.6%) 31.77(hourly_sma_20 4.58%) 34.14(daily_ema_10 12.38%) 35.51(daily_ema_20 16.89%)

2	Oct/28	11	35.51	34.14	31.92(-0.35)	31.35(-0.28)	30.81(-0.62)	30.57	-1.8	-9	36(1.1)	-50	[-6]	[-18]	[-8]	-75	-231	DT	-0.2	OpenShort	(-8)	-10	8	-3	-20	-1.4,10	37
3	Oct/28	10	35.51	34.14	32.03(-0.4)	31.44(-0.32)	31(-0.75)	30.43	-1.9	-9	35(1.9)	-50	[-7]	[-21]	[-7]	-85	-294	DT	-0.6	OpenShort	(-7)	-13	16	-5	-20	-1.7,8	37
4	Oct/28	9	35.51	34.14	32.16(-0.45)	31.54(-0.35)	31.23(-1.23)	30.15	-2	-9	33(4.5)	-50	[-8]	[-30]	[-46]	-99	-492	DT	-1.2	OpenShort?	(-8)	-21	-74	-13	-20	-2.2,6	37
5	Oct/27	15	35.69	35.23	32.31(-0.12)	31.65(-0.15)	31.62(-0.37)	31.49	-1.7	-4	29(-1.9)	-30	[-2]	[-11]	[-1]	-65	-221	DT	-0.2	OpenShort?	(-4)	-6	4	-4	-16	-1,10	39

6	Oct/27	14	35.69	35.23	32.35(-0.23)	31.7(-0.14)	31.74(-0.44)	31.42	-1.7	-4	31(0.5)	-50	[-4]	[-13]	[-6]	-69	-170	DT	-0.4	OpenShort	(-3)	-7	-6	-12	-20	-1.2,11	39
7	Oct/27	13	35.69	35.23	32.42(-0.27)	31.74(-0.43)	31.88(0.02)	31.52	-1.6	-4	30(0.7)	-40	[-5]	[-8]	[1]	-59	-11	DP	-0.5	OpenShort	(-4)	0	-4	-6	20	-1.2,21	39
8	Oct/27	12	35.69	35.23	32.51(-0.23)	31.88(-0.61)	31.87(0.07)	31.59	-1.6	-4	30(1.2)	-45	[-4]	[-8]	[-4]	-52	-40	DT	-0.4	OpenShort	(-5)	1	-27	-1	20	-1.2,28	39
9	Oct/27	11	35.69	35.23	32.58(-0.12)	32.08(-0.47)	31.85(0.54)	32.08	-1.4	-4	28(-0.1)	0	[-2]	[2]	[12]	-32	96	UR	0.3	SmallShort	(-3)	9	1	16	20	-0.7,36	39
10	Oct/27	10	35.69	35.23	32.62(-0.17)	32.23(-0.46)	31.68(0.07)	32.07	-1.4	-4	28(-0.2)	-20	[-3]	[-7]	[6]	-42	13	DP	0.5	OpenShort	(-2)	1	-4	15	20	-0.8,28	39

11	Oct/27	9	35.69	35.23	32.67(-0.21)	32.38(-0.34)	31.66(0.17)	32.14	-1.4	-4	29(-4)	-5	[-4]	[-4]	[16]	-49	81	RG	0.7	Wait?	(-3)	3	37	16	16	-0.7,19	39
12	Oct/26	15	35.81	36.07	32.74(-0.48)	32.49(-0.43)	31.61(-0.85)	31.48	-1.7	-1	33(-0.2)	-50	[-8]	[-22]	[-10]	-81	-122	DT	-0.2	HoldShort?	(-6)	-14	1	-3	-20	-1.5,7	43
13	Oct/26	14	35.81	36.07	32.9(-0.46)	32.63(-0.45)	31.88(-1.31)	31.47	-1.7	-1	33(-1.8)	-50	[-8]	[-30]	[-10]	-88	-298	DT	-0.5	HoldShort	(-9)	-22	13	-9	-20	-1.7,5	43
14	Oct/26	13	35.81	36.07	33.05(-0.59)	32.78(-0.56)	32.3(-1.48)	31.24	-1.8	-1	35(0.1)	-50	[-10]	[-35]	[-35]	-98	-332	DT	-1.2	HoldShort	(-9)	-25	-39	-26	-20	-2,2	43
15	Oct/26	12	35.81	36.07	33.25(-0.48)	32.96(-0.12)	32.78(-0.96)	31.96	-1.5	-1	35(-1.4)	-50	[-8]	[-22]	[-18]	-73	-155	DT	-0.9	OpenShort	(-9)	-16	4	-29	-20	-1.5,15	43

16	Oct/26	11	35.81	36.07	33.41(-0.51)	33(-0.32)	33.1(-0.83)	31.88	-1.5	-1	36(-0.9)	-50	[-9]	[-21]	[-34]	-62	-168	DT	-1.3	OpenShort	(-9)	-14	-52	-17	-20	-1.7,31	43
17	Oct/26	10	35.81	36.07	33.58(-0.4)	33.1(-0.12)	33.38(0.01)	32.86	-1.1	-1	37(-7)	-50	[-7]	[-5]	[-14]	-20	186	DT	-0.5	OpenShort	(-7)	0	-37	2	-20	-0.8,50	43
18	Oct/26	9	35.81	36.07	33.71(-0.48)	33.14(0.14)	33.38(0.38)	33.58	-0.9	-1	44(-9.7)	-35	[-8]	[3]	[7]	13	516	UR	0.2	SmallShort?	(-5)	6	-4	18	20	-0.1,65	43
19	Oct/23	15	35.82	36.77	33.87(-0.58)	33.09(0.26)	33.25(0.32)	33.65	-0.8	3	54(-0.2)	-20	[-10]	[4]	[9]	-11	582	UR	0.3	SmallShort?	(-8)	5	6	15	20	-0.2,44	48
20	Oct/23	14	35.82	36.77	34.07(-0.37)	33.01(0.12)	33.14(0.73)	33.53	-0.9	3	54(-2.5)	25	[-6]	[11]	[13]	-26	379	UR	0.3	SmallShort	(-11)	13	14	12	20	-0.4,34	48

21	Oct/23	13	35.82	36.77	34.2(-0.45)	32.97(-0.05)	32.9(0.21)	33.27	-1	3	56(-1.8)	10	[-8]	[0]	[15]	-41	223	UR	0.2	SmallShort	(-8)	4	22	8	20	-0.6,24	48
22	Oct/23	12	35.82	36.77	34.35(-0.53)	32.99(-0.54)	32.83(-0.22)	32.86	-1.1	3	58(0)	-5	[-9]	[-11]	[7]	-56	40	RG	0	Wait	(-9)	-4	-5	10	20	-1,19	48
23	Oct/23	11	35.82	36.77	34.53(-0.48)	33.17(-0.48)	32.9(-0.1)	32.95	-1.1	3	58(0.1)	-5	[-8]	[-9]	[3]	-62	-13	RG	0	Wait	(-10)	-2	-8	6	20	-1,13	48
24	Oct/23	10	35.82	36.77	34.7(-0.46)	33.33(-0.59)	32.93(0.19)	33.1	-1	3	58(-1)	30	[-8]	[-5]	[21]	-66	38	RG	0.1	Wait	(-8)	3	42	5	20	-1,9	48
25	Oct/23	9	35.82	36.77	34.86(-0.68)	33.53(-0.86)	32.87(-0.52)	32.32	-1.3	3	59(1.9)	-50	[-12]	[-20]	[-17]	-86	-191	DT	-0.3	OpenShort?	(-11)	-9	-33	2	-20	-1.6,4	48

26	Oct/22	15	35.69	37.06	35.1(-0.6)	33.82(-0.69)	33.04(-0.3)	32.94	-1	4	57(6.1)	-30	[-10]	[-15]	[-5]	-79	-104	DT	-0.1	OpenShort?	(-11)	-5	-14	8	-20	-1.4,6	49
27	Oct/22	14	35.69	37.06	35.31(-0.47)	34.06(-0.67)	33.14(-0.88)	33.21	-0.9	4	51(1.5)	-20	[-8]	[-24]	[-0]	-80	-344	DT	0	OpenShort	(-10)	-15	5	7	-20	-1.4,5	49
28	Oct/22	13	35.69	37.06	35.48(-0.54)	34.29(-1.04)	33.44(-0.84)	33.11	-0.9	4	49(1.6)	-20	[-9]	[-27]	[5]	-91	-349	DP	-0.2	OpenShort	(-9)	-14	18	5	-20	-1.7,2	49
29	Oct/22	12	35.69	37.06	35.67(-0.68)	34.65(-1.37)	33.72(-1.37)	32.78	-1	4	48(3.5)	-50	[-12]	[-39]	[-14]	-103	-478	DT	-0.7	HoldShort	(-11)	-23	-21	-5	-20	-2.1,0	49
30	Oct/22	11	35.69	37.06	35.91(-0.67)	35.13(-0.83)	34.19(-1.18)	33.18	-0.9	4	44(2.9)	-50	[-11]	[-31]	[-23]	-102	-393	DT	-0.8	HoldShort	(-11)	-20	-13	-3	-20	-2.1,1	49

31	Oct/22	10	35.69	37.06	36.15(-0.66)	35.42(-0.84)	34.6(-1.06)	33.43	-0.8	4	41(2.3)	-50	[-11]	[-29]	[-40]	-107	-360	DT	-1	HoldShort	(-11)	-18	-63	-6	-20	-2.3,1	49
32	Oct/22	9	35.69	37.06	36.39(-0.55)	35.72(-0.49)	34.97(-0.5)	34.69	-0.3	4	39(-2.4)	-25	[-9]	[-16]	[-6]	-87	-52	DT	-0.2	HoldShort?	(-9)	-9	7	0	-20	-1.5,1	49
33	Oct/21	15	35.6	37.43	36.59(-0.65)	35.9(-0.45)	35.14(-1.22)	34.55	-0.4	5	42(1)	-50	[-11]	[-28]	[-23]	-93	-222	DT	-0.5	HoldShort?	(-11)	-21	-27	-3	-20	-1.7,0	50
34	Oct/21	14	35.6	37.43	36.83(-0.49)	36.06(-0.36)	35.57(-1.39)	35.1	-0.2	5	41(-0.3)	-35	[-8]	[-30]	[-11]	-88	-327	DT	-0.4	HoldShort	(-11)	-24	-6	-6	-20	-1.5,0	50
35	Oct/21	13	35.6	37.43	37.01(-0.52)	36.19(-0.51)	36.07(-0.49)	35.23	-0.1	5	41(1.1)	-30	[-9]	[-16]	[-10]	-88	-91	DT	-0.7	OpenShort	(-9)	-8	-3	-14	-20	-1.5,0	50

36	Oct/21	12	35.6	37.43	37.2(-0.46)	36.38(-0.5)	36.25(-0.6)	35.29	-0.1	5	40(2.1)	-30	[-8]	[-17]	[-15]	-85	-206	DT	-0.8	OpenShort	(-9)	-10	-13	-19	-20	-1.7,8	50
37	Oct/21	11	35.6	37.43	37.37(-0.41)	36.56(-0.28)	36.47(-0.49)	35.55	-0	5	38(1.6)	-35	[-7]	[-13]	[-29]	-70	-209	DT	-0.8	OpenShort	(-8)	-8	-55	3	-20	-1.7,23	50
38	Oct/21	10	35.6	37.43	37.52(-0.29)	36.66(-0.11)	36.65(0.27)	36.7	0.4	5	36(-2.3)	-0	[-5]	[2]	[-10]	-45	135	RG	0	Wait	(-5)	5	-41	11	19	-0.8,25	50
39	Oct/21	9	35.6	37.43	37.63(-0.27)	36.7(0.01)	36.55(0.66)	37.59	0.7	5	38(-4.8)	50	[-5]	[9]	[41]	-29	414	UR	0.9	SmallShort?	(-3)	11	72	18	20	-0,21	50
40	Oct/20	15	35.55	37.71	37.73(-0.58)	36.7(-0.49)	36.31(-0.53)	36.1	0.2	8	43(2.8)	-10	[-10]	[-15]	[-5]	-78	6	DT	-0.2	OpenShort?	(-9)	-9	-15	4	-6	-1.3,5	64

41	Oct/20	14	35.55	37.71	37.95(-0.29)	36.88(-0.49)	36.51(-0.41)	36.41	0.3	8	40(1.3)	20	[-5]	[-12]	[1]	-78	-227	RG	-0.1	Wait	(-10)	-7	-2	3	11	-1.3,5	64
42	Oct/20	13	35.55	37.71	38.06(-0.33)	37.06(-0.61)	36.66(-0.05)	36.45	0.3	8	39(1.9)	35	[-6]	[-7]	[5]	-82	-105	RG	-0.2	Wait	(-5)	-1	11	-2	14	-1.4,3	64
43	Oct/20	12	35.55	37.71	38.19(-0.3)	37.29(-0.81)	36.68(-0.45)	36.22	0.2	8	37(3.2)	15	[-5]	[-16]	[-5]	-89	-331	RG	-0.4	Wait	(-7)	-8	-8	-3	-20	-1.8,6	64
44	Oct/20	11	35.55	37.71	38.31(-0.23)	37.59(-0.64)	36.85(-0.63)	36.39	0.3	8	34(3.3)	0	[-4]	[-17]	[-17]	-87	-426	RG	-0.5	Wait	(-5)	-11	-32	8	-20	-1.9,11	64
45	Oct/20	10	35.55	37.71	38.4(-0.16)	37.83(-0.52)	37.08(-0.46)	37.06	0.5	8	31(1.7)	25	[-3]	[-13]	[-3]	-76	-304	RG	-0	Wait	(-3)	-8	-6	7	-20	-1.5,12	64

46	Oct/20	9	35.55	37.71	38.46(-0.17)	38.03(-0.4)	37.25(-0.56)	37.18	0.6	8	29(1.4)	35	[-3]	[-13]	[4]	-81	-301	RG	-0.1	Wait?	(-3)	-10	31	1	-20	-1.5,7	64
47	Oct/19	15	35.37	37.7	38.52(-0.33)	38.18(-0.53)	37.46(-1.14)	36.54	0.4	9	28(-1.3)	-10	[-6]	[-25]	[-26]	-110	-464	DT	-1.1	CloseShort?	(-5)	-20	-24	-12	-20	-2.4,0	64
48	Oct/19	14	35.37	37.7	38.65(-0.52)	38.38(-0.47)	37.89(-1.18)	37.05	0.6	9	29(-1.2)	-25	[-9]	[-26]	[-26]	-98	-187	DT	-1	HoldShort	(-5)	-20	-25	-33	-20	-1.9,0	64
49	Oct/19	13	35.37	37.7	38.85(-0.45)	38.56(-0.53)	38.34(-0.63)	37.58	0.7	9	30(-0.6)	-20	[-8]	[-17]	[-14]	-85	-44	DT	-0.8	HoldShort	(-9)	-11	-15	-28	-20	-1.4,0	64
50	Oct/19	12	35.37	37.7	39.02(-0.37)	38.77(-0.64)	38.58(-0.58)	37.91	0.8	9	31(-0.3)	-10	[-6]	[-17]	[-11]	-73	-57	DT	-0.7	OpenShort	(-7)	-10	-15	-24	-20	-1.2,7	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI