Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 28, 2020



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $3099.4400      One month high (close): $3443.8000

AMZN Daily Change: -3.65%   Daily StdDev 2.29%   AMZN EMA_5_Trend: -0.11%   10Minute StdDev: $35.0404

Latest Price :  $3165.78(-3.65%)

Fri. Oct 30, 2020($82.8)   Thu. Oct 29, 2020($20.6)   Wed. Oct 28, 2020($37)   Tue. Oct 27, 2020($35.5)   Mon. Oct 26, 2020($30.3)   Fri. Oct 23, 2020($14.2)   Thu. Oct 22, 2020($23.9)   Wed. Oct 21, 2020($25.8)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -0.8

Sample size 42   Avg positive next hour return: 0.53%(52%)   Avg negative next hour return: -0.4%(48%)
     Wed. Oct. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2813   3240.15  3221.49  3221.52(0.02 3231.38(-0.15 3197.03(-0.563184.96-0.6    -337(-1.2)-40[1][-29][-11]-63-282DR-0.4OpenShort    (0)-25-7-19-20-1.1,1551

Daily Trend: %
Up Forces: 3221.52(hourly_sma_20 1.15%)  
Down Forces:
Support Levels:
Resistance Levels: 3221.49(weak_daily_ema_10 1.15%)   3231.38(hourly_sma_10 1.46%)  
 
2Oct/2812   3240.15  3221.49  3220.8(0.04 3236.24(-0.14 3215.15(-0.483190.66-0.5    -339(-1.9)-35[2][-25][-13]-49-261DR-0.7OpenShort    (1)-21-10-25-20-0.9,2451
3Oct/2811   3240.15  3221.49  3219.61(0.06 3240.89(0.01 3230.61(-0.453198.59-0.5    -340(-1.8)-30[3][-21][-14]-34-254DR-0.9OpenShort    (2)-200-40-20-0.6,3151
4Oct/2810   3240.15  3221.49  3217.67(0.06 3240.52(0.03 3245.31(-0.373198.3-0.5    -342(-2.3)-35[3][-17][-19]-7-224DR-1.2OpenShort    (2)-16-18-31-20-0.5,5651
5Oct/289   3240.15  3221.49  3215.8(0.09 3239.56(0.13 3257.33(-0.263212.65-0.3    -345(-1.5)-45[4][-9][-36]27-177DR-1.1OpenShort?    (3)-11-78-22-20-0.1,7951
 
6Oct/2715   3240.21  3240.39  3212.81(0.18 3235.32(0.22 3265.73(0.263275.590.4    146(2.3)50[8][17][7]8775UT0.2OpenLong?    (8)1191201.5,9958
7Oct/2714   3240.21  3240.39  3207.19(0.15 3228.26(0.18 3257.32(0.193267.950.3    144(2.1)30[7][13][2]8780UT0.3OpenLong    (7)8-52201.5,9958
8Oct/2713   3240.21  3240.39  3202.24(0.16 3222.52(0.05 3251.18(0.483272.060.3    142(2.8)50[7][23][16]94176UT0.5OpenLong    (7)211714201.8,9958
9Oct/2712   3240.21  3240.39  3197.21(0.15 3220.99(0.06 3235.73(0.433258.40.2    139(1.1)50[7][21][9]85144UT0.6OpenLong    (6)19513201.7,9258
10Oct/2711   3240.21  3240.39  3192.3(0.18 3219.07(0.23 3221.78(0.533254.650.2    138(2.2)50[8][30][16]81148UT0.9OpenLong    (7)242729201.8,8658
 
11Oct/2710   3240.21  3240.39  3186.53(0.14 3211.66(0.2 3204.9(0.183233.55-0.1    136(0.8)40[6][13][2]5147UT0.9OpenLong    (7)8-41861.4,6658
12Oct/279   3240.21  3240.39  3182.15(0.15 3205.37(0.22 3199.21(0.173237.22-0    135(2.9)50[7][13][23]4555UT1.2OpenLong?    (6)85418201.7,5258
13Oct/2615   3233.42  3253.68  3177.43(0.02 3198.32(0.11 3193.86(-0.393194.83-0.4    032(-0.1)-20[1][-17][-2]-5-77DR0OpenShort?    (4)-178-16-200.6,3061
14Oct/2614   3233.42  3253.68  3176.91(-0.01 3194.82(0.09 3206.25(-0.313188.66-0.5    032(-0.2)-10[-0][-14][2]-4-36DP-0.6OpenShort    (0)-1424-23-200.4,3661
15Oct/2613   3233.42  3253.68  3177.36(-0.04 3192.05(0.05 3216.37(-0.063170.25-0.7    032(0.1)-50[-2][-4][-26]-107DT-1.6OpenShort    (-2)-3-44-41-20-0.2,4561
 
16Oct/2612   3233.42  3253.68  3178.64(0.04 3190.3(0.13 3218.42(0.213205.08-0.3    032(0.6)-0[2][11][-5]4395CR-0.5HoldShort    (1)9-7-1950.9,7061
17Oct/2611   3233.42  3253.68  3177.25(0.06 3186.12(0.13 3211.53(0.273210.48-0.2    031(1)-5[3][14][-15]65107CR-0HoldShort    (2)12-5813201.1,8761
18Oct/2610   3233.42  3253.68  3175.25(0.12 3181.96(0.27 3202.79(0.613256.770.3    030(5.7)50[5][33][23]113294UT1.9HoldLong    (6)272240202.9,9061
19Oct/269   3233.42  3253.68  3171.46(0.05 3173.44(0.25 3183.4(0.493239.260.1    025(2.6)40[2][26][39]100291UT2.4HoldLong?    (4)227639203,7561
20Oct/2315   3232.18  3276  3169.98(-0.06 3165.52(0.13 3167.73(0.183180.51-0.5    522(-1.8)30[-3][10][8]27145UR0.6SmallShort?    (-2)8132160.5,6452
 
21Oct/2314   3232.18  3276  3171.96(-0.08 3161.41(0.08 3162.18(0.053170.62-0.6    524(-5)10[-4][2][4]-8103UR0.4SmallShort    (-3)25104-0.1,4552
22Oct/2313   3232.18  3276  3174.58(-0.13 3158.94(0.08 3160.72(-0.013166.77-0.7    529(-3.7)-0[-6][-1][5]-18120RG0.2Wait    (-4)-0991-0.3,4052
23Oct/2312   3232.18  3276  3178.64(-0.14 3156.54(-0.08 3161.14(-0.073159.83-0.7    533(-1.5)-0[-6][-7][2]-3575RG-0Wait    (-6)-3-1120-0.6,3052
24Oct/2311   3232.18  3276  3183.07(-0.12 3158.99(-0.12 3161.14(0) 3160.91-0.7    534(0.1)15[-5][-5][6]-3962RG-0.1Wait    (-6)011020-0.7,2952
25Oct/2310   3232.18  3276  3186.74(-0.09 3162.67(-0.14 3163.32(0.083152.8-0.8    534(0.1)5[-4][-1][-4]-4610RG-0.3Wait    (-5)4-1316-1,2952
 
26Oct/239   3232.18  3276  3189.57(-0.1 3166.97(-0.04 3160.64(0.113163.3-0.7    534(0)15[-5][2][-1]-3760RG0.1Wait?    (-3)5-7111-0.8,3352
27Oct/2215   3227.68  3285.28  3192.64(-0.08 3168.38(-0.01 3157.16(0.173168.89-0.6    734(3.5)35[-4][6][2]-3965UR0.4SmallShort?    (-4)8-3192-0.7,2956
28Oct/2214   3227.68  3285.28  3195.24(-0.05 3168.54(-0.03 3151.93(-0.083171.54-0.5    730(0.2)45[-2][-5][8]-49-38RG0.6Wait    (-3)-4151512-0.7,1956
29Oct/2213   3227.68  3285.28  3196.77(-0.09 3169.48(-0.16 3154.51(-0.243160.1-0.6    730(0.5)30[-4][-15][11]-71-78RG0.2Wait    (-3)-1127712-1.1,756
30Oct/2212   3227.68  3285.28  3199.52(-0.14 3174.44(-0.25 3162.02(-0.363139.36-0.8    730(2.2)-10[-6][-23][-7]-97-136DT-0.7OpenShort    (-5)-16-9-15-20-1.9,156
 
31Oct/2211   3227.68  3285.28  3203.98(-0.14 3182.51(-0.24 3173.31(-0.23145.93-0.8    728(1.7)5[-6][-16][-4]-93-85RG-0.9SmallLong    (-6)-94-18-20-2,756
32Oct/2210   3227.68  3285.28  3208.54(-0.16 3190.23(-0.33 3179.6(-0.173142.74-0.8    726(3.1)-25[-7][-16][-23]-92-83DT-1.3OpenShort    (-6)-7-53-12-20-2.4,1856
33Oct/229   3227.68  3285.28  3213.83(-0.1 3200.75(-0.2 3185.15(0.023184.39-0.4    723(-6.5)10[-4][-5][-4]-5123RG-0Wait?    (-4)1-1796-1.2,2956
34Oct/2115   3221.18  3289.26  3217.11(-0.18 3207.14(-0.11 3184.45(-0.083197.66-0.2    829(-1.7)10[-8][-8][3]-39111RG0.4Wait?    (-4)-42143-0.6,2649
35Oct/2114   3221.18  3289.26  3222.94(-0.18 3210.8(-0.04 3186.86(-0.153195.82-0.2    831(-5.2)15[-8][-9][7]-5674RG0.3Wait    (-8)-7246-20-0.8,1449
 
36Oct/2113   3221.18  3289.26  3228.63(-0.24 3212.18(-0.15 3191.7(-0.293177.38-0.4    836(-3.5)-25[-11][-19][-2]-7719DT-0.3HoldShort    (-9)-139-7-20-1.2,349
37Oct/2112   3221.18  3289.26  3236.52(-0.27 3216.89(-0.16 3200.85(-0.483170.53-0.4    840(-1.6)-30[-12][-27][-12]-80-38DT-0.7HoldShort    (-11)-21-13-14-20-1.4,549
38Oct/2111   3221.18  3289.26  3245.17(-0.25 3221.93(-0.07 3216.34(-0.423180.86-0.3    841(-2.5)-35[-11][-23][-20]-74-46DT-0.7OpenShort    (-11)-18-37-11-20-1.4,1149
39Oct/2110   3221.18  3289.26  3253.2(-0.23 3224.06(-0.02 3229.83(-0.153209.74-0.1    844(-4.9)-25[-10][-9][-8]-5676DT-0.4OpenShort    (-9)-7-13-8-20-0.9,1749
40Oct/219   3221.18  3289.26  3260.72(-0.26 3224.6(-0.03 3234.74(0.063220.01-0    849(-3)-10[-11][-1][-2]-38176DT-0.3OpenShort?    (-9)3-41-4-0.7,3049
 
41Oct/2015   3213.25  3292.63  3269.1(-0.23 3225.46(-0.04 3232.65(-0.013223.130.1    952(0.3)-15[-10][-3][-9]-41103DT-0.2OpenShort?    (-11)-0-3154-0.8,2956
42Oct/2014   3213.25  3292.63  3276.69(-0.13 3225.46(-0)  3232.93(0.173247.980.3    951(0)45[-6][7][6]-3196UR0.3SmallShort    (-8)7-01420-0.5,3256
43Oct/2013   3213.25  3292.63  3281.07(-0.1 3225.46(-0)  3227.51(0.293248.310.3    951(0.3)50[-4][13][11]-4284UR0.3SmallShort    (-6)13181020-0.5,2156
44Oct/2012   3213.25  3292.63  3284.22(-0.1 3227.07(-0.25 3218.28(0.123234.270.2    951(0.9)50[-4][-0][17]-57-13UR0.3SmallShort    (-5)531820-0.8,1356
45Oct/2011   3213.25  3292.63  3287.61(-0.14 3235.07(-0.31 3214.47(-0.123209.58-0    950(2.2)20[-6][-12][-4]-74-123RG-0.1Wait    (-6)-5-1989-1.3,956
 
46Oct/2010   3213.25  3292.63  3292.14(-0.13 3245.08(-0.34 3218.26(-0.083224.50.1    948(1.8)35[-6][-11][5]-72-92RG0.1Wait    (-5)-44920-1.2,856
47Oct/209   3213.25  3292.63  3296.59(-0.12 3256.15(-0.38 3220.79(-0.173220.90.1    946(2.3)45[-5][-16][9]-82-147RG0Wait?    (-6)-72453-1.4,356
48Oct/1915   3209.12  3283.51  3300.48(-0.17 3268.41(-0.42 3226.32(-0.293202.16-0.1    844(6)-15[-7][-23][-15]-98-195DT-0.5OpenShort?    (-6)-13-17-33-20-1.9,055
49Oct/1914   3209.12  3283.51  3306.02(-0.24 3282.34(-0.44 3235.86(-0.613215.20    838(2.9)-30[-10][-35][-15]-98-184DT-0.4OpenShort    (-7)-24-17-33-20-1.9,055
50Oct/1913   3209.12  3283.51  3313.9(-0.2 3296.83(-0.48 3255.68(-0.53228.560.2    835(3)-25[-8][-31][-13]-98-186DT-0.6OpenShort    (-9)-20-11-33-20-1.9,055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA