JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $123.1800 One month high (close): $141.9050

JBHT Daily Change: -0.66% Daily StdDev 1.79% JBHT EMA_5_Trend: 0.51% 10Minute StdDev: $0.96

Latest Price : $126.34(-0.66%)

Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($2) Tue. Oct 27, 2020($0.8) Mon. Oct 26, 2020($1) Fri. Oct 23, 2020($1.4) Thu. Oct 22, 2020($1.6) Wed. Oct 21, 2020($1) Tue. Oct 20, 2020($1.1)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	12	130.51	129	127.8(0.07)	127.31(0.09)	127.98(0.24)	128.55	-0.4	-8	16(-0.1)	15	[4]	[12]	[13]	45	52	UT	0.7	OpenLong	(2)	13	18	21	20	0.9,72	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.8(weak_hourly_sma_20 -0.58%) 127.31(weak_hourly_sma_10 -0.96%) Resistance Levels: 129(daily_ema_10 0.35%) 130.51(daily_ema_20 1.52%)

2	Oct/27	11	130.51	129	127.71(0.05)	127.19(-0.07)	127.67(0.22)	128.24	-0.4	-8	16(-2.4)	-5	[3]	[6]	[7]	25	44	RG	0.7	Wait	(4)	12	-6	20	20	0.6,60	43
3	Oct/27	10	130.51	129	127.64(0.12)	127.28(-0.03)	127.38(0.29)	128.34	-0.4	-8	18(-2.1)	45	[7]	[12]	[22]	14	14	UT	1	OpenLong	(5)	16	41	19	20	0.7,46	43
4	Oct/27	9	130.51	129	127.49(0.1)	127.32(-0.07)	127.02(0.19)	127.64	-0.5	-8	20(-2.4)	20	[6]	[5]	[14]	-18	-30	UT	0.6	OpenLong?	(7)	11	31	8	20	0.1,30	43
5	Oct/26	15	130.65	130.15	127.36(0.09)	127.4(-0.07)	126.78(0.1)	127.11	-0.7	-5	23(-1.5)	5	[5]	[0]	[2]	-35	-68	RG	0.3	Wait?	(7)	6	5	1	2	-0.2,20	48

6	Oct/26	14	130.65	130.15	127.24(0.06)	127.5(-0.07)	126.65(-0.05)	127.02	-0.7	-5	24(-1.1)	-15	[3]	[-9]	[2]	-43	-75	RG	0.3	Wait	(7)	-3	13	-5	-12	-0.2,12	48
7	Oct/26	13	130.65	130.15	127.16(0.06)	127.59(-0.16)	126.72(-0.36)	126.81	-0.7	-5	25(-2.9)	-25	[3]	[-28]	[3]	-42	-143	RG	0.1	Wait	(5)	-20	19	-17	-8	-0.3,16	48
8	Oct/26	12	130.65	130.15	127.09(0.1)	127.8(-0.18)	127.18(-0.35)	126.5	-0.8	-5	28(-2.8)	-30	[6]	[-28]	[-7]	-38	-191	DR	-0.5	OpenShort	(4)	-20	1	-27	-20	-0.4,22	48
9	Oct/26	11	130.65	130.15	126.96(0.11)	128.03(-0.1)	127.63(-0.31)	126.48	-0.8	-5	31(-3.4)	-30	[6]	[-23]	[-10]	-27	-179	DR	-0.7	OpenShort	(8)	-17	1	-35	-20	-0.3,31	48
10	Oct/26	10	130.65	130.15	126.82(0.13)	128.15(-0.1)	128.02(-0.25)	126.45	-0.8	-5	34(-2.4)	-40	[7]	[-20]	[-27]	8	-175	DR	-0.9	OpenShort	(9)	-14	-53	-22	-20	-0.2,63	48

11	Oct/26	9	130.65	130.15	126.65(0.15)	128.28(0.03)	128.34(-0.1)	127.35	-0.6	-5	37(-1.3)	-35	[8]	[-7]	[-40]	44	-71	DR	-0.5	OpenShort?	(13)	-6	-103	-8	-20	0.4,84	48
12	Oct/23	15	130.84	131.18	126.45(0.21)	128.24(0.19)	128.46(0.04)	129.13	-0.3	-1	38(-0.4)	50	[12]	[8]	[9]	79	60	UT	0.3	HoldLong?	(19)	2	22	3	10	1.3,96	50
13	Oct/23	14	130.84	131.18	126.19(0.22)	128(0.27)	128.41(-0.02)	128.75	-0.4	-1	38(0.9)	50	[12]	[7]	[5]	74	30	UT	0.2	OpenLong	(15)	-1	18	-1	-12	1.3,91	50
14	Oct/23	13	130.84	131.18	125.92(0.18)	127.65(0.26)	128.43(0.12)	128.44	-0.5	-1	37(1.4)	50	[10]	[14]	[6]	69	88	UT	0	OpenLong	(16)	7	25	-10	-12	1.3,86	50
15	Oct/23	12	130.84	131.18	125.69(0.14)	127.32(0.26)	128.28(0.05)	128.02	-0.5	-1	36(1.4)	35	[8]	[10]	[-2]	69	94	CR	-0.1	HoldShort	(13)	3	4	-13	-13	1.2,89	50

16	Oct/23	11	130.84	131.18	125.51(0.12)	126.99(0.2)	128.22(0.17)	127.96	-0.5	-1	35(1.6)	5	[7]	[14]	[-18]	77	142	CR	-0.1	OpenShort	(10)	10	-53	-8	7	1.3,94	50
17	Oct/23	10	130.84	131.18	125.36(0.15)	126.74(0.29)	128.01(0.33)	128.87	-0.4	-1	33(3.4)	50	[8]	[26]	[5]	100	229	UT	0.5	HoldLong	(13)	19	1	-3	20	2,100	50
18	Oct/23	9	130.84	131.18	125.18(0.12)	126.38(0.39)	127.58(0.55)	128.85	-0.4	-1	30(4.3)	50	[7]	[41]	[27]	108	303	UT	0.8	HoldLong?	(10)	31	67	2	20	2.3,100	50
19	Oct/22	15	130.87	131.78	125.03(0.1)	125.89(0.32)	126.88(0.42)	127.7	-0.6	-1	25(2.2)	45	[6]	[30]	[2]	100	214	TP	0.6	OpenShort?	(6)	24	-1	1	20	2,100	54
20	Oct/22	14	130.87	131.78	124.9(0.16)	125.49(0.37)	126.35(0.47)	127.72	-0.6	-1	23(3.5)	50	[9]	[35]	[23]	108	198	UT	1.1	HoldLong	(8)	26	49	20	20	2.3,100	54

21	Oct/22	13	130.87	131.78	124.7(0.08)	125.03(0.29)	125.76(0.24)	126.9	-0.8	-1	20(1.7)	40	[5]	[19]	[10]	102	165	UT	1.1	HoldLong	(10)	14	8	21	20	2.1,99	54
22	Oct/22	12	130.87	131.78	124.6(0.04)	124.67(0.23)	125.46(0.23)	126.76	-0.8	-1	18(1.2)	45	[2]	[16]	[38]	97	183	UT	1.4	OpenLong	(7)	13	87	23	20	2.3,89	54
23	Oct/22	11	130.87	131.78	124.55(-0.03)	124.38(0.16)	125.17(0.21)	125.31	-1.1	-1	17(-1.5)	10	[-2]	[12]	[7]	49	123	UR	0.2	SmallShort	(-2)	12	15	6	17	0.9,76	54
24	Oct/22	10	130.87	131.78	124.58(-0.06)	124.18(0.09)	124.9(0.22)	125.06	-1.1	-1	18(-1.7)	5	[-3]	[11]	[10]	39	127	UR	0.2	SmallShort	(-3)	12	16	12	20	0.5,76	54
25	Oct/22	9	130.87	131.78	124.66(-0.07)	124.06(0.02)	124.63(0.27)	124.79	-1.2	-1	20(-1.7)	-25	[-4]	[11]	[-5]	27	113	RG	0.2	Wait?	(-5)	15	-37	25	20	0.1,74	54

26	Oct/21	15	131.06	132.58	124.75(-0.06)	124.04(0.05)	124.29(0.33)	125.4	-1.1	1	22(-4.4)	20	[-3]	[15]	[13]	30	157	UR	1	SmallShort?	(-5)	19	7	31	20	0.6,65	54
27	Oct/21	14	131.06	132.58	124.82(-0.13)	124.04(-0)	123.88(0.23)	125.28	-1.1	1	26(-5.3)	15	[-7]	[7]	[36]	2	183	UR	1	SmallShort	(-5)	13	78	25	20	0.3,44	54
28	Oct/21	13	131.06	132.58	124.98(-0.21)	123.98(-0.15)	123.6(0.12)	123.99	-1.4	1	31(-4.8)	-25	[-12]	[-4]	[10]	-48	102	DP	0.2	OpenShort	(-13)	7	18	8	20	-0.6,17	54
29	Oct/21	12	131.06	132.58	125.24(-0.24)	124.17(-0.11)	123.45(-0.04)	123.69	-1.4	1	36(-3.9)	-30	[-14]	[-13]	[12]	-62	54	DP	0.1	OpenShort	(-17)	-2	35	2	-2	-0.8,8	54
30	Oct/21	11	131.06	132.58	125.55(-0.28)	124.31(-0.06)	123.5(-0.23)	123.11	-1.5	1	40(-2.3)	-50	[-16]	[-23]	[-9]	-73	-21	DT	-0.2	OpenShort	(-22)	-13	-15	1	-20	-1.2,7	54

31	Oct/21	10	131.06	132.58	125.9(-0.27)	124.38(-0.11)	123.78(-0.24)	123.36	-1.5	1	42(-5.4)	-50	[-15]	[-24]	[-14]	-73	-41	DT	-0.2	OpenShort	(-22)	-14	-30	-5	-20	-1.2,7	54
32	Oct/21	9	131.06	132.58	126.25(-0.33)	124.52(-0.15)	124.08(-0.23)	123.86	-1.4	1	48(-9)	-45	[-19]	[-26]	[11]	-68	18	DP	-0.1	OpenShort?	(-19)	-13	37	-6	-2	-1,7	54
33	Oct/20	15	131.33	133.42	126.67(-0.45)	124.71(-0.22)	124.36(-0.42)	123.24	-1.6	1	57(-26.6)	-50	[-26]	[-41]	[-18]	-75	-7	DT	-0.4	HoldShort?	(-28)	-24	-42	-9	-20	-1.2,5	50
34	Oct/20	14	131.33	133.42	127.24(-0.71)	124.99(-0.21)	124.89(-0.19)	123.93	-1.5	1	83(-16.9)	-50	[-41]	[-31]	[-13]	-59	248	DT	-0.2	OpenShort	(-34)	-11	-35	-3	-12	-0.8,11	50
35	Oct/20	13	131.33	133.42	128.15(-0.68)	125.25(-0.18)	125.13(0.12)	124.51	-1.3	1	100(-12.5)	-50	[-39]	[-12]	[-7]	-50	264	DT	-0.1	OpenShort	(-54)	7	-21	1	-4	-0.7,18	50

36	Oct/20	12	131.33	133.42	129.03(-0.66)	125.47(-0.16)	124.98(0.02)	124.86	-1.3	1	113(-8.2)	-50	[-38]	[-17]	[-7]	-47	189	DT	-0	OpenShort	(-52)	1	-25	8	-2	-0.7,21	50
37	Oct/20	11	131.33	133.42	129.89(-0.62)	125.67(-0.24)	124.96(-0.08)	125.28	-1.2	1	121(-6.5)	-50	[-35]	[-25]	[-7]	-50	110	DT	0.1	OpenShort	(-51)	-5	-34	11	20	-0.8,20	50
38	Oct/20	10	131.33	133.42	130.7(-0.6)	125.97(-0.27)	125.06(-0.03)	125.86	-1.1	1	127(-3.3)	-20	[-34]	[-22]	[20]	-53	84	DP	0.1	OpenShort	(-47)	-2	44	10	20	-0.7,15	50
39	Oct/20	9	131.33	133.42	131.49(-0.58)	126.31(-0.37)	125.1(-0.22)	125.12	-1.2	1	131(-0.3)	-15	[-33]	[-36]	[28]	-70	-78	DP	0	OpenShort?	(-49)	-13	80	4	11	-1,5	50
40	Oct/19	15	131.67	134.31	132.26(-0.6)	126.78(-0.5)	125.38(-0.46)	123.8	-1.7	3	131(-6.6)	-50	[-34]	[-53]	[-23]	-83	-269	DT	-0.2	HoldShort?	(-49)	-26	-56	1	-20	-1.3,0	47

41	Oct/19	14	131.67	134.31	133.06(-0.58)	127.42(-0.43)	125.96(-0.33)	124.74	-1.5	3	138(3)	-50	[-33]	[-43]	[-24]	-83	-251	DT	-0.2	OpenShort	(-43)	-19	-60	2	-20	-1.3,0	47
42	Oct/19	13	131.67	134.31	133.84(-0.54)	127.97(-0.52)	126.37(-0.41)	125.76	-1.2	3	135(2.9)	-50	[-31]	[-50]	[-7]	-83	-266	DT	-0.1	OpenShort	(-43)	-23	-17	2	-14	-1.3,0	47
43	Oct/19	12	131.67	134.31	134.57(-0.55)	128.64(-0.66)	126.89(-0.5)	126.05	-1.2	3	132(4.6)	-50	[-31]	[-59]	[-9]	-85	-306	DT	-0.1	OpenShort	(-42)	-28	-28	3	2	-1.4,0	47
44	Oct/19	11	131.67	134.31	135.31(-0.51)	129.5(-1.18)	127.53(-0.51)	126.53	-1.1	3	127(5.4)	-50	[-29]	[-74]	[4]	-88	-358	DP	-0.2	OpenShort	(-41)	-29	-10	2	20	-1.5,0	47
45	Oct/19	10	131.67	134.31	136.01(-0.51)	131.05(-1.16)	128.19(-0.54)	126.7	-1	3	122(7.5)	-50	[-29]	[-75]	[-1]	-90	-395	DT	-0.3	OpenShort	(-40)	-31	-7	3	14	-1.6,0	47

46	Oct/19	9	131.67	134.31	136.71(-0.48)	132.58(-1.15)	128.89(-0.53)	126.82	-1	3	114(9.5)	-50	[-27]	[-74]	[-34]	-95	-455	DT	-0.4	OpenShort?	(-40)	-30	-88	3	-20	-1.8,0	47
47	Oct/16	15	132.08	135.13	137.37(-0.43)	134.12(-0.97)	129.57(-0.62)	128.33	-0.8	7	105(2.6)	-40	[-24]	[-70]	[-25]	-95	-451	DT	-0.2	OpenShort?	(-34)	-35	-53	5	-20	-1.8,0	49
48	Oct/16	14	132.08	135.13	137.96(-0.33)	135.43(-0.91)	130.38(-0.83)	129.25	-0.6	7	102(9.9)	-40	[-19]	[-78]	[-27]	-98	-537	DT	-0.2	OpenShort	(-31)	-47	-34	-33	-20	-1.9,0	49
49	Oct/16	13	132.08	135.13	138.42(-0.32)	136.68(-0.77)	131.47(-1.82)	129.84	-0.5	7	92(10.7)	-40	[-18]	[-130]	[-28]	-103	-722	DT	-0.4	HoldShort	(-24)	-103	-20	-34	-20	-2.1,0	49
50	Oct/16	12	132.08	135.13	138.86(-0.32)	137.74(-0.69)	133.9(-1.75)	130.19	-0.4	7	82(12.7)	-40	[-18]	[-124]	[-27]	-110	-708	DT	-1	HoldShort	(-24)	-99	-4	-37	-20	-2.4,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI