GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $19.2800 One month high (close): $23.7700

GRPN Daily Change: -0.88% Daily StdDev 8.82% GRPN EMA_5_Trend: 0.4% 10Minute StdDev: $0.2344

Latest Price : $19.72(-0.88%)

Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($0.4) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.66%(32%) Avg negative next hour return: -0.35%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	15	20.49	19.92	19.86(-0.02)	19.69(-0.13)	19.65(-0.31)	19.6	-1.1	-3	28(1)	-10	[-0]	[-5]	[0]	-67	-193	DT	-0.2	OpenShort?	(-2)	-4	10	-10	-15	-1.2,13	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.69(hourly_sma_10 0.46%) 19.86(hourly_sma_20 1.33%) 19.92(daily_ema_10 1.63%) 20.49(daily_ema_20 4.54%)

2	Oct/27	14	20.49	19.92	19.86(-0.13)	19.72(-0.17)	19.71(-0.44)	19.43	-1.4	-3	27(3)	-25	[-2]	[-7]	[-12]	-90	-194	DT	-1.3	OpenShort	(-1)	-5	-13	-25	-20	-2.1,13	37
3	Oct/27	13	20.49	19.92	19.89(-0.03)	19.75(-0.25)	19.8(-0.07)	19.65	-1.1	-3	24(0.9)	-15	[-0]	[-3]	[-3]	-57	-112	DT	-0.8	OpenShort	(-1)	-1	-5	-13	5	-1.3,26	37
4	Oct/27	12	20.49	19.92	19.89(0)	19.8(-0.1)	19.81(0.13)	19.74	-1	-3	23(-1.1)	-5	[0]	[0]	[-1]	-37	-45	DR	-0.4	OpenShort	(0)	2	-6	-4	15	-0.9,36	37
5	Oct/27	11	20.49	19.92	19.9(0.07)	19.82(-0.23)	19.78(0.28)	19.85	-0.8	-3	24(-1.6)	-5	[1]	[1]	[4]	-16	-30	RG	0.4	Wait	(0)	3	-2	11	20	-0.3,42	37

6	Oct/27	10	20.49	19.92	19.89(0.1)	19.87(-0.08)	19.72(-0.01)	19.88	-0.8	-3	26(-6.9)	0	[1]	[-1]	[6]	-17	-108	RG	0.8	SmallShort	(1)	-0	1	12	20	-0.1,36	37
7	Oct/27	9	20.49	19.92	19.87(0.18)	19.89(-0.05)	19.72(0.04)	19.86	-0.8	-3	32(-2.9)	0	[2]	[0]	[3]	-26	-179	RG	0.6	Wait?	(1)	1	7	7	-5	-0,24	37
8	Oct/26	15	20.58	20.05	19.83(0.08)	19.9(-0.13)	19.71(-0.38)	19.73	-0.8	-4	35(6.2)	-25	[1]	[-6]	[-4]	-50	-228	DR	0.1	OpenShort?	(2)	-4	7	-18	-20	-0.4,10	47
9	Oct/26	14	20.58	20.05	19.81(0.05)	19.93(-0.2)	19.78(-0.38)	19.6	-1	-4	29(-2.8)	-20	[1]	[-6]	[-7]	-53	-261	DR	-0.6	OpenShort	(1)	-4	3	-23	-20	-0.7,15	47
10	Oct/26	13	20.58	20.05	19.8(0.1)	19.97(-0.29)	19.86(-0.74)	19.55	-1	-4	32(-3)	-45	[1]	[-11]	[-19]	-46	-416	DR	-1	OpenShort	(1)	-8	-18	-34	-20	-0.8,24	47

11	Oct/26	12	20.58	20.05	19.78(0.2)	20.03(0.09)	20.01(-0.19)	19.87	-0.7	-4	35(-1.4)	-25	[2]	[-2]	[-8]	5	-200	DR	-0.4	OpenShort	(2)	-2	3	-18	-20	0.3,47	47
12	Oct/26	11	20.58	20.05	19.74(0.14)	20.01(-0.03)	20.05(-0.2)	19.81	-0.8	-4	36(-0.9)	-40	[2]	[-3]	[-14]	16	-156	DR	-0.7	OpenShort	(2)	-2	-16	-25	-20	0.2,61	47
13	Oct/26	10	20.58	20.05	19.71(0.19)	20.02(0.14)	20.09(0.12)	20.1	-0.5	-4	37(0.4)	-15	[2]	[2]	[3]	56	39	RG	0	Wait	(3)	1	8	-6	10	1,81	47
14	Oct/26	9	20.58	20.05	19.67(0.14)	19.99(0.05)	20.07(-0.08)	19.95	-0.6	-4	37(-0.3)	-45	[2]	[-1]	[-12]	58	-21	DR	-0.3	OpenShort?	(2)	-1	-20	-5	-20	0.8,88	47
15	Oct/23	15	20.76	20.18	19.64(0.26)	19.98(0.37)	20.09(0.2)	20.31	-0.4	-4	37(5.2)	-10	[3]	[5]	[10]	90	135	RG	0.6	Wait?	(3)	2	13	4	20	1.8,95	36

16	Oct/23	14	20.76	20.18	19.59(0.2)	19.91(0.27)	20.05(0.37)	20.08	-0.6	-4	32(1.6)	-15	[2]	[6]	[0]	75	134	RG	0.1	Wait	(3)	4	3	-5	0	1.4,90	36
17	Oct/23	13	20.76	20.18	19.55(0.15)	19.86(0.47)	19.98(0.19)	20.02	-0.7	-4	30(1.4)	-20	[2]	[5]	[-4]	74	133	CR	0.1	HoldShort	(2)	2	3	-11	-20	1.4,89	36
18	Oct/23	12	20.76	20.18	19.52(0.15)	19.77(0.34)	19.94(0.11)	19.97	-0.7	-4	29(1.6)	-20	[2]	[3]	[-1]	78	105	CR	0.1	OpenShort	(2)	1	-4	2	5	1.4,93	36
19	Oct/23	11	20.76	20.18	19.49(0.15)	19.7(0.36)	19.92(0.24)	20.05	-0.7	-4	27(2.6)	-15	[2]	[5]	[1]	89	201	RG	0.4	Wait	(2)	3	-4	-2	20	1.9,91	36
20	Oct/23	10	20.76	20.18	19.46(0.16)	19.63(0.5)	19.87(0.53)	20.13	-0.6	-4	25(3.5)	0	[2]	[9]	[15]	106	313	RG	1	SmallShort	(2)	6	24	1	20	2.5,93	36

21	Oct/23	9	20.76	20.18	19.43(0.01)	19.53(0.32)	19.76(0.12)	19.71	-1	-4	21(0.3)	-40	[0]	[3]	[-7]	73	167	CR	-0.2	HoldShort?	(1)	1	-8	-11	-20	1.2,93	36
22	Oct/22	15	20.88	20.24	19.43(0.07)	19.47(0.32)	19.74(0.75)	19.85	-0.9	-4	21(2)	0	[1]	[10]	[10]	95	336	RG	0.5	Wait?	(0)	9	-1	16	20	1.8,100	39
23	Oct/22	14	20.88	20.24	19.42(0.14)	19.41(0.29)	19.59(0.53)	19.86	-0.9	-4	19(1.1)	10	[2]	[7]	[13]	103	221	RG	1.3	SmallShort	(1)	6	2	28	20	2.1,100	39
24	Oct/22	13	20.88	20.24	19.39(0.02)	19.35(0.23)	19.49(0.53)	19.82	-1	-4	18(-0.4)	15	[0]	[7]	[22]	105	336	UT	1.7	CloseLong	(1)	6	13	49	20	2.2,100	39
25	Oct/22	12	20.88	20.24	19.39(-0.06)	19.31(0.2)	19.39(0.47)	19.59	-1.2	-4	18(-2.8)	-10	[-1]	[6]	[11]	46	278	UR	1	SmallShort	(-1)	5	2	26	20	1,71	39

26	Oct/22	11	20.88	20.24	19.4(-0.11)	19.27(0.13)	19.3(0.52)	19.56	-1.2	-4	21(-4.2)	10	[-1]	[6]	[18]	19	321	UR	1.1	SmallShort	(-1)	6	25	22	20	0.7,51	39
27	Oct/22	10	20.88	20.24	19.42(-0.27)	19.25(-0.11)	19.2(-0.1)	19.14	-1.6	-4	25(-3.7)	-30	[-3]	[-3]	[-3]	-42	110	DT	-0.2	OpenShort	(-3)	-1	-10	10	-16	-1,33	39
28	Oct/22	9	20.88	20.24	19.47(-0.25)	19.27(-0.04)	19.2(-0)	19.32	-1.4	-4	29(-3.9)	-25	[-3]	[-2]	[5]	-31	169	DP	0.3	OpenShort?	(-2)	0	0	16	20	-0.5,32	39
29	Oct/21	15	20.97	20.36	19.52(-0.26)	19.28(-0.07)	19.22(-0.02)	19.32	-1.4	-5	33(-1.2)	-15	[-3]	[-2]	[9]	-47	159	DP	0.3	OpenShort?	(-3)	-0	10	8	20	-0.6,18	36
30	Oct/21	14	20.97	20.36	19.57(-0.31)	19.29(-0.18)	19.22(-0.13)	19.15	-1.6	-5	34(-3.1)	-35	[-4]	[-4]	[-1]	-73	67	DT	-0.2	OpenShort	(-4)	-2	5	-2	-20	-1.1,5	36

31	Oct/21	13	20.97	20.36	19.63(-0.39)	19.33(-0.3)	19.24(-0.26)	19.07	-1.6	-5	37(-2.4)	-50	[-4]	[-7]	[-6]	-80	40	DT	-0.4	HoldShort	(-4)	-3	-10	-3	-20	-1.3,3	36
32	Oct/21	12	20.97	20.36	19.71(-0.35)	19.39(-0.19)	19.29(-0.17)	19.24	-1.5	-5	40(-4.5)	-40	[-4]	[-5]	[-3]	-70	72	DT	-0.1	OpenShort	(-4)	-2	-5	4	-20	-1,5	36
33	Oct/21	11	20.97	20.36	19.78(-0.4)	19.39(-0)	19.32(-0.07)	19.32	-1.4	-5	44(-1.9)	-45	[-5]	[-3]	[-2]	-67	153	DT	0	OpenShort	(-4)	-1	-1	6	-20	-0.9,6	36
34	Oct/21	10	20.97	20.36	19.86(-0.36)	19.43(-0.2)	19.33(-0.17)	19.34	-1.4	-5	46(0)	-30	[-4]	[-5]	[3]	-72	62	DP	0	OpenShort	(-5)	-2	5	2	10	-1,3	36
35	Oct/21	9	20.97	20.36	19.93(-0.32)	19.47(-0.31)	19.36(-0.24)	19.25	-1.5	-5	46(1.6)	-25	[-4]	[-6]	[-1]	-82	-81	DT	-0.2	OpenShort?	(-5)	-3	-2	0	-5	-1.3,1	36

36	Oct/20	15	21.16	20.54	19.99(-0.28)	19.53(-0.34)	19.41(-0.39)	19.29	-1.3	-6	44(11.3)	-35	[-3]	[-8]	[-3]	-84	-162	DT	-0.2	OpenShort?	(-3)	-4	-7	-4	-5	-1.4,1	45
37	Oct/20	14	21.16	20.54	20.05(-0.12)	19.6(-0.37)	19.49(-0.2)	19.41	-1.2	-6	33(1.2)	-25	[-1]	[-6]	[-1]	-79	-249	DT	-0.2	OpenShort	(-3)	-2	2	-2	-10	-1.3,4	45
38	Oct/20	13	21.16	20.54	20.07(-0.13)	19.67(-0.46)	19.53(0.02)	19.38	-1.2	-6	32(1.5)	-30	[-2]	[-4]	[-2]	-83	-197	DT	-0.3	OpenShort	(-2)	0	-6	-6	10	-1.5,5	45
39	Oct/20	12	21.16	20.54	20.1(-0.07)	19.76(-0.44)	19.53(-0.23)	19.48	-1.1	-6	30(1.4)	-25	[-1]	[-6]	[-1]	-73	-293	DT	-0.1	OpenShort	(-1)	-3	1	2	-16	-1.4,12	45
40	Oct/20	11	21.16	20.54	20.11(-0.15)	19.85(-0.43)	19.57(-0.42)	19.47	-1.1	-6	29(1.6)	-45	[-2]	[-9]	[-6]	-74	-276	DT	-0.2	OpenShort	(-1)	-5	-13	10	-20	-1.5,14	45

41	Oct/20	10	21.16	20.54	20.14(-0.14)	19.94(-0.42)	19.65(-0.3)	19.69	-1	-6	27(0.4)	-25	[-2]	[-7]	[3]	-66	-149	DP	0.1	OpenShort	(-1)	-3	3	5	10	-1.1,12	45
42	Oct/20	9	21.16	20.54	20.17(-0.2)	20.02(-0.55)	19.71(-0.53)	19.63	-1	-6	27(1)	-30	[-2]	[-11]	[2]	-80	-199	DP	-0.2	OpenShort?	(-2)	-6	15	-4	-20	-1.4,5	45
43	Oct/19	15	21.48	20.66	20.21(-0.28)	20.13(-0.79)	19.81(-0.93)	19.37	-1.3	-6	26(3.9)	-50	[-3]	[-17]	[-18]	-104	-367	DT	-1.2	HoldShort?	(-3)	-11	-20	-17	-20	-2.2,1	38
44	Oct/19	14	21.48	20.66	20.27(-0.27)	20.29(-0.51)	20(-0.6)	19.72	-1.1	-6	22(0.6)	-50	[-3]	[-12]	[-12]	-82	-145	DT	-0.8	HoldShort	(-2)	-7	-8	-17	-20	-1.5,6	38
45	Oct/19	13	21.48	20.66	20.33(-0.21)	20.39(-0.34)	20.12(-0.49)	19.87	-1	-6	21(0.1)	-50	[-2]	[-10]	[-14]	-68	-141	DT	-0.7	OpenShort	(-3)	-6	-6	-16	-20	-1.3,15	38

46	Oct/19	12	21.48	20.66	20.37(-0.23)	20.46(-0.17)	20.22(-0.59)	19.97	-0.9	-6	21(0.4)	-50	[-3]	[-10]	[-16]	-53	-120	DT	-0.7	OpenShort	(-2)	-7	-10	-15	-20	-1.2,27	38
47	Oct/19	11	21.48	20.66	20.42(-0.13)	20.5(0.11)	20.34(-0.52)	20.15	-0.8	-6	21(-0.4)	-50	[-2]	[-7]	[-15]	-32	-130	DT	-0.6	OpenShort	(-2)	-6	-7	-12	-20	-0.8,38	38
48	Oct/19	10	21.48	20.66	20.45(-0.13)	20.48(0.24)	20.45(-0.65)	20.28	-0.7	-6	21(0)	-50	[-2]	[-8]	[-11]	-19	-107	DT	-0.5	OpenShort	(-2)	-7	-3	-6	-20	-0.5,44	38
49	Oct/19	9	21.48	20.66	20.48(-0.06)	20.43(0.24)	20.58(-0.42)	20.34	-0.7	-6	21(0.1)	-50	[-1]	[-5]	[-5]	-7	-114	DT	-0.7	OpenShort?	(-1)	-5	-1	-2	-20	-0.4,53	38
50	Oct/16	15	21.77	20.92	20.49(-0.05)	20.38(0.18)	20.67(-0.14)	20.36	-0.8	-6	21(0.6)	-50	[-1]	[-2]	[-8]	3	-42	DT	-0.9	OpenShort?	(-1)	-2	-11	1	-20	-0.4,63	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI