|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 27, 2020 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $53.6200 One month high (close): $63.8500
GBT Daily Change: -0.11% Daily StdDev 3.02% GBT EMA_5_Trend: -0.71% 10Minute StdDev: $0.5002
Latest Price : $56.51(-0.11%) | Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.5) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($1.4) Tue. Oct 20, 2020($1.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1
| | Tue. Oct. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 11 | 59.4 | 58.62 | 56.36(-0.02) | 56.4(0.13) | 56.71(0.42) | 57.01 | -0.8 | | -4 | 16(-1) | -15 | [-1] | [14] | [4] | 80 | 239 | UR | 0.7 | SmallShort | | (-1) | 14 | -12 | 27 | 20 | 1.4,95 | 33 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces: 59.4(daily_ema_20 4.19%)
Down Forces: 56.36(hourly_sma_20 -1.14%)
Support Levels: 56.4(weak_hourly_sma_10 -1.07%)
Resistance Levels: 58.62(weak_daily_ema_10 2.82%)
|
| | | 2 | Oct/27 | 10 | 59.4 | 58.62 | 56.37(-0.02) | 56.32(0.16) | 56.47(0.39) | 57.21 | -0.8 | | -4 | 17(0.9) | 15 | [-1] | [14] | [24] | 82 | 260 | UR | 1.5 | SmallShort | | (0) | 13 | 36 | 34 | 20 | 1.7,89 | 33 | | 3 | Oct/27 | 9 | 59.4 | 58.62 | 56.38(-0.01) | 56.23(0.04) | 56.25(0.11) | 56.64 | -0.9 | | -4 | 16(-0.3) | 5 | [-0] | [2] | [14] | 39 | 84 | UR | 0.8 | SmallShort? | | (-3) | 4 | 18 | 32 | 20 | 0.6,74 | 33 | | 4 | Oct/26 | 15 | 59.31 | 59.09 | 56.38(-0.05) | 56.21(0.03) | 56.19(0.13) | 56.35 | -1 | | -0 | 16(0.4) | 0 | [-2] | [4] | [3] | -1 | 69 | UR | 0.3 | SmallShort? | | (-1) | 4 | -1 | 13 | 12 | -0.1,52 | 40 | | 5 | Oct/26 | 14 | 59.31 | 59.09 | 56.41(0.05) | 56.19(0.12) | 56.12(0.07) | 56.36 | -1 | | -0 | 16(0) | 25 | [2] | [4] | [11] | -19 | -41 | UT | 0.5 | OpenLong | | (-1) | 2 | 35 | 2 | -7 | -0.1,34 | 40 | | | | |
| 6 | Oct/26 | 13 | 59.31 | 59.09 | 56.38(-0.06) | 56.12(0.01) | 56.08(-0.17) | 55.81 | -1.1 | | -0 | 16(0.6) | -25 | [-2] | [-7] | [-10] | -56 | -83 | DT | -0.6 | OpenShort | | (0) | -6 | -18 | -3 | -20 | -1.2,24 | 40 | | 7 | Oct/26 | 12 | 59.31 | 59.09 | 56.42(-0.03) | 56.12(-0) | 56.18(-0.06) | 56.1 | -1 | | -0 | 15(0) | -15 | [-1] | [-3] | [-5] | -39 | -46 | DT | -0.2 | OpenShort | | (-1) | -2 | -15 | -1 | 0 | -0.7,29 | 40 | | 8 | Oct/26 | 11 | 59.31 | 59.09 | 56.44(-0.03) | 56.11(-0.06) | 56.21(-0.03) | 56.33 | -1 | | -0 | 15(0) | 10 | [-1] | [-3] | [10] | -26 | 3 | RG | 0.3 | Wait | | (-1) | -1 | 21 | 0 | 20 | -0.2,29 | 40 | | 9 | Oct/26 | 10 | 59.31 | 59.09 | 56.46(-0.06) | 56.14(-0.17) | 56.23(-0.06) | 56 | -1.1 | | -0 | 15(0.1) | -25 | [-2] | [-6] | [-4] | -48 | -38 | DT | -0.5 | OpenShort | | (-2) | -2 | -11 | -7 | 14 | -1,27 | 40 | | 10 | Oct/26 | 9 | 59.31 | 59.09 | 56.49(-0.07) | 56.23(-0.16) | 56.26(0.17) | 56.17 | -1 | | -0 | 15(-1.1) | -15 | [-2] | [2] | [-0] | -36 | 44 | RG | -0.2 | Wait? | | (-2) | 6 | -7 | 0 | 20 | -0.7,32 | 40 | | | | |
| 11 | Oct/23 | 15 | 59.21 | 59.32 | 56.53(-0.1) | 56.32(-0.17) | 56.17(0.21) | 56.28 | -0.9 | | -1 | 16(-4.3) | -15 | [-3] | [1] | [4] | -26 | 104 | UR | 0.2 | SmallShort? | | (-2) | 7 | -1 | 11 | 20 | -0.5,37 | 39 | | 12 | Oct/23 | 14 | 59.21 | 59.32 | 56.59(-0.2) | 56.42(-0.19) | 56.05(0.08) | 56.29 | -0.9 | | -1 | 20(-4.4) | -35 | [-7] | [-5] | [3] | -28 | 156 | DP | 0.4 | OpenShort | | (-4) | 3 | -7 | 16 | 20 | -0.5,35 | 39 | | 13 | Oct/23 | 13 | 59.21 | 59.32 | 56.7(-0.22) | 56.53(-0.05) | 56.01(-0.09) | 56.4 | -0.9 | | -1 | 25(-4.9) | -40 | [-7] | [-8] | [6] | -37 | 136 | DP | 0.5 | OpenShort | | (-7) | -3 | 15 | 10 | -5 | -0.4,23 | 39 | | 14 | Oct/23 | 12 | 59.21 | 59.32 | 56.83(-0.27) | 56.56(-0.12) | 56.06(-0.26) | 56.17 | -0.9 | | -1 | 30(-4.5) | -40 | [-9] | [-15] | [8] | -59 | 72 | DP | 0.1 | OpenShort | | (-9) | -9 | 31 | -3 | -20 | -0.7,9 | 39 | | 15 | Oct/23 | 11 | 59.21 | 59.32 | 56.99(-0.34) | 56.63(-0.02) | 56.21(-0.47) | 55.69 | -1.1 | | -1 | 34(-1.5) | -50 | [-11] | [-21] | [-12] | -75 | -21 | DT | -0.5 | HoldShort | | (-12) | -16 | -1 | -16 | -20 | -1.2,5 | 39 | | | | |
| 16 | Oct/23 | 10 | 59.21 | 59.32 | 57.19(-0.31) | 56.64(-0.14) | 56.47(-0.55) | 55.71 | -1.1 | | -1 | 36(0.1) | -50 | [-10] | [-26] | [-16] | -67 | -96 | DT | -0.7 | OpenShort | | (-13) | -18 | -23 | -13 | -20 | -1.3,16 | 39 | | 17 | Oct/23 | 9 | 59.21 | 59.32 | 57.37(-0.25) | 56.72(-0.08) | 56.78(-0.47) | 56.07 | -1 | | -1 | 36(-3.7) | -50 | [-8] | [-21] | [-19] | -50 | -106 | DT | -0.6 | OpenShort? | | (-11) | -16 | -38 | -9 | -20 | -1.1,28 | 39 | | 18 | Oct/22 | 15 | 59.15 | 59.93 | 57.51(-0.33) | 56.72(0) | 57.05(-0.01) | 56.67 | -0.7 | | 3 | 39(-3.2) | -40 | [-11] | [-5] | [-5] | -27 | 155 | DT | -0.3 | OpenShort? | | (-8) | -0 | -14 | 0 | -10 | -0.7,41 | 52 | | 19 | Oct/22 | 14 | 59.15 | 59.93 | 57.7(-0.37) | 56.77(0.04) | 57.06(0.01) | 56.89 | -0.7 | | 3 | 43(-4.9) | -35 | [-12] | [-4] | [-2] | -28 | 210 | DT | -0.1 | OpenShort | | (-11) | 0 | -9 | 2 | 3 | -0.6,37 | 52 | | 20 | Oct/22 | 13 | 59.15 | 59.93 | 57.91(-0.38) | 56.75(0.02) | 57.05(0.43) | 57.04 | -0.6 | | 3 | 47(-4.9) | -25 | [-13] | [9] | [0] | -23 | 307 | RG | -0 | Wait | | (-14) | 14 | -13 | 12 | 20 | -0.5,40 | 52 | | | | |
| 21 | Oct/22 | 12 | 59.15 | 59.93 | 58.13(-0.39) | 56.74(-0.03) | 56.81(0.28) | 57.26 | -0.6 | | 3 | 52(-4.3) | -20 | [-13] | [4] | [4] | -28 | 279 | UR | 0.3 | SmallShort | | (-14) | 9 | -9 | 12 | 20 | -0.5,35 | 52 | | 22 | Oct/22 | 11 | 59.15 | 59.93 | 58.36(-0.39) | 56.76(-0.21) | 56.65(0.29) | 57.4 | -0.5 | | 3 | 57(-3.7) | 15 | [-13] | [1] | [28] | -34 | 272 | UR | 0.4 | SmallShort | | (-14) | 10 | 44 | 18 | 20 | -0.5,29 | 52 | | 23 | Oct/22 | 10 | 59.15 | 59.93 | 58.59(-0.45) | 56.88(-0.38) | 56.49(0.02) | 56.7 | -0.7 | | 3 | 60(-2.9) | -20 | [-15] | [-11] | [2] | -58 | 106 | DP | 0.1 | OpenShort | | (-17) | 1 | -11 | 8 | 20 | -0.9,15 | 52 | | 24 | Oct/22 | 9 | 59.15 | 59.93 | 58.86(-0.48) | 57.1(-0.42) | 56.48(0.06) | 56.87 | -0.7 | | 3 | 63(-2.7) | 25 | [-16] | [-11] | [29] | -64 | 122 | RG | 0.2 | Wait? | | (-16) | 2 | 68 | 8 | 20 | -0.9,9 | 52 | | 25 | Oct/21 | 15 | 59.04 | 60.47 | 59.14(-0.6) | 57.34(-0.68) | 56.45(-0.39) | 55.8 | -0.9 | | 3 | 66(2.9) | -50 | [-20] | [-32] | [-18] | -88 | -89 | DT | -0.3 | OpenShort? | | (-22) | -13 | -44 | 1 | -20 | -1.5,0 | 49 | | | | |
| 26 | Oct/21 | 14 | 59.04 | 60.47 | 59.5(-0.54) | 57.73(-0.49) | 56.67(-0.33) | 56.5 | -0.7 | | 3 | 63(0.1) | -50 | [-18] | [-27] | [-5] | -83 | -71 | DT | -0.1 | HoldShort | | (-20) | -11 | -4 | 4 | -20 | -1.3,0 | 49 | | 27 | Oct/21 | 13 | 59.04 | 60.47 | 59.83(-0.54) | 58.01(-0.42) | 56.86(-0.72) | 56.56 | -0.7 | | 3 | 63(2) | -50 | [-18] | [-39] | [-9] | -88 | -214 | DT | -0.1 | OpenShort | | (-20) | -24 | -7 | 4 | -20 | -1.5,0 | 49 | | 28 | Oct/21 | 12 | 59.04 | 60.47 | 60.15(-0.5) | 58.26(-0.63) | 57.27(-0.77) | 56.67 | -0.7 | | 3 | 61(3.4) | -50 | [-17] | [-44] | [-5] | -90 | -292 | DT | -0.3 | OpenShort | | (-20) | -26 | -2 | 4 | -20 | -1.6,0 | 49 | | 29 | Oct/21 | 11 | 59.04 | 60.47 | 60.45(-0.45) | 58.63(-0.75) | 57.71(-0.9) | 56.71 | -0.7 | | 3 | 58(4.6) | -50 | [-15] | [-49] | [-10] | -95 | -409 | DT | -0.5 | OpenShort | | (-18) | -30 | -12 | -2 | -20 | -1.8,0 | 49 | | 30 | Oct/21 | 10 | 59.04 | 60.47 | 60.72(-0.44) | 59.07(-0.76) | 58.24(-0.94) | 56.91 | -0.6 | | 3 | 53(4.8) | -50 | [-15] | [-51] | [-20] | -100 | -438 | DT | -0.7 | HoldShort | | (-16) | -31 | -33 | -4 | -20 | -2,0 | 49 | | | | |
| 31 | Oct/21 | 9 | 59.04 | 60.47 | 60.99(-0.44) | 59.52(-0.73) | 58.79(-0.63) | 57.45 | -0.4 | | 3 | 48(5.3) | -50 | [-15] | [-40] | [-32] | -103 | -315 | DT | -0.8 | HoldShort? | | (-15) | -21 | -71 | -6 | -20 | -2.1,0 | 49 | | 32 | Oct/20 | 15 | 58.98 | 61.31 | 61.26(-0.3) | 59.96(-0.56) | 59.17(-0.12) | 58.62 | -0.1 | | 10 | 43(4.6) | -10 | [-10] | [-17] | [-9] | -90 | -176 | DT | -0.4 | OpenShort? | | (-13) | -4 | -16 | -2 | -20 | -1.7,3 | 60 | | 33 | Oct/20 | 14 | 58.98 | 61.31 | 61.44(-0.24) | 60.3(-0.53) | 59.24(-0.52) | 58.88 | -0 | | 10 | 38(3.4) | -15 | [-8] | [-29] | [-12] | -87 | -316 | DT | -0.3 | OpenShort | | (-10) | -18 | -26 | 6 | -20 | -1.8,8 | 60 | | 34 | Oct/20 | 13 | 58.98 | 61.31 | 61.59(-0.2) | 60.62(-0.53) | 59.55(-0.6) | 59.32 | 0.1 | | 10 | 35(2.9) | -5 | [-7] | [-32] | [-8] | -84 | -322 | RG | -0.2 | Wait | | (-7) | -20 | -22 | 15 | -20 | -1.8,11 | 60 | | 35 | Oct/20 | 12 | 58.98 | 61.31 | 61.71(-0.18) | 60.94(-0.53) | 59.91(-0.57) | 59.69 | 0.2 | | 10 | 32(2.5) | 30 | [-6] | [-31] | [7] | -85 | -293 | RG | -0.2 | Wait | | (-6) | -19 | 23 | 8 | -20 | -1.7,8 | 60 | | | | |
| 36 | Oct/20 | 11 | 58.98 | 61.31 | 61.82(-0.17) | 61.26(-0.62) | 60.25(-0.83) | 59.31 | 0.1 | | 10 | 29(4.1) | 5 | [-6] | [-41] | [-3] | -105 | -447 | BT | -0.9 | OpenLong | | (-7) | -28 | 19 | -6 | -20 | -2.3,3 | 60 | | 37 | Oct/20 | 10 | 58.98 | 61.31 | 61.93(-0.19) | 61.64(-0.66) | 60.75(-0.99) | 58.99 | 0 | | 10 | 25(6.7) | -10 | [-6] | [-47] | [-44] | -130 | -524 | DT | -1.9 | HoldShort | | (-7) | -33 | -84 | -21 | -20 | -3.2,0 | 60 | | 38 | Oct/20 | 9 | 58.98 | 61.31 | 62.05(-0.06) | 62.05(-0.35) | 61.36(-0.53) | 60.43 | 0.4 | | 10 | 19(2.5) | 0 | [-2] | [-25] | [-26] | -110 | -331 | RG | -1.4 | SmallLong? | | (-3) | -18 | -41 | -24 | -20 | -2.4,0 | 60 | | 39 | Oct/19 | 15 | 58.76 | 61.68 | 62.09(-0.04) | 62.27(-0.17) | 61.69(-0.46) | 61.13 | 0.6 | | 14 | 16(0.9) | 10 | [-1] | [-18] | [-17] | -88 | -223 | RG | -1 | SmallLong? | | (-1) | -16 | -16 | -26 | -20 | -1.6,2 | 68 | | 40 | Oct/19 | 14 | 58.76 | 61.68 | 62.09(-0) | 62.38(-0.13) | 61.98(-0.47) | 61.41 | 0.7 | | 14 | 15(-0.2) | 20 | [0] | [-18] | [-19] | -67 | -223 | DR | -1 | OpenShort | | (-1) | -16 | -23 | -29 | -20 | -1.2,13 | 68 | | | | |
| 41 | Oct/19 | 13 | 58.76 | 61.68 | 62.11(0.04) | 62.46(-0.16) | 62.27(-0.41) | 61.81 | 0.8 | | 14 | 15(-0.4) | 20 | [1] | [-16] | [-12] | -37 | -188 | DR | -0.8 | OpenShort | | (1) | -14 | -11 | -31 | -20 | -0.5,26 | 68 | | 42 | Oct/19 | 12 | 58.76 | 61.68 | 62.08(0.04) | 62.56(-0.05) | 62.53(-0.34) | 62.01 | 0.9 | | 14 | 16(-0.6) | 25 | [1] | [-12] | [-11] | -10 | -131 | DR | -0.9 | OpenShort | | (2) | -12 | -5 | -31 | -20 | -0.1,43 | 68 | | 43 | Oct/19 | 11 | 58.76 | 61.68 | 62.05(0.06) | 62.59(0.06) | 62.75(-0.15) | 62.09 | 0.9 | | 14 | 16(-0.2) | 25 | [2] | [-3] | [-19] | 19 | -83 | DR | -1.1 | OpenShort | | (2) | -5 | -27 | -25 | -20 | 0.1,66 | 68 | | 44 | Oct/19 | 10 | 58.76 | 61.68 | 62.01(0.08) | 62.56(0.12) | 62.85(0.12) | 62.57 | 1 | | 14 | 17(0.2) | 50 | [3] | [7] | [-9] | 57 | 42 | CR | -0.4 | HoldShort | | (4) | 4 | -18 | -11 | -14 | 0.9,84 | 68 | | 45 | Oct/19 | 9 | 58.76 | 61.68 | 61.96(0.1) | 62.48(0.17) | 62.77(0.2) | 62.9 | 1.1 | | 14 | 16(0.8) | 50 | [3] | [11] | [-2] | 83 | 102 | CR | 0.2 | OpenShort? | | (4) | 7 | -10 | 6 | 8 | 1.5,95 | 68 | | | | |
| 46 | Oct/16 | 15 | 58.42 | 61.73 | 61.9(0.14) | 62.38(0.27) | 62.65(0.1) | 63.07 | 1.2 | | 18 | 16(1) | 50 | [5] | [12] | [3] | 95 | 77 | UT | 0.7 | HoldLong? | | (5) | 3 | -2 | 15 | 17 | 2,95 | 72 | | 47 | Oct/16 | 14 | 58.42 | 61.73 | 61.82(0.18) | 62.21(0.27) | 62.59(0.25) | 63.11 | 1.2 | | 18 | 15(0.8) | 50 | [6] | [18] | [15] | 91 | 97 | UT | 0.9 | HoldLong | | (5) | 9 | 29 | 7 | 20 | 2.3,83 | 72 | | 48 | Oct/16 | 13 | 58.42 | 61.73 | 61.71(0.16) | 62.05(0.23) | 62.44(0.28) | 62.59 | 1.1 | | 18 | 14(-1.6) | 50 | [6] | [18] | [12] | 65 | 52 | UT | 0.3 | OpenLong | | (5) | 10 | 22 | 22 | 13 | 1.7,72 | 72 | | 49 | Oct/16 | 12 | 58.42 | 61.73 | 61.61(0.17) | 61.91(0.1) | 62.26(0.1) | 62.2 | 1 | | 18 | 15(-1.8) | 50 | [6] | [10] | [3] | 51 | -41 | UT | -0.1 | OpenLong | | (5) | 3 | -4 | 17 | 19 | 1,76 | 72 | | 50 | Oct/16 | 11 | 58.42 | 61.73 | 61.51(0.19) | 61.85(0.15) | 62.2(0.15) | 62.26 | 1 | | 18 | 17(-1.1) | 50 | [7] | [12] | [-5] | 69 | -27 | CR | 0.1 | HoldShort | | (7) | 5 | -30 | 23 | 14 | 1.2,89 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|