|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 27, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $35.3600 One month high (close): $38.4000
AFL Daily Change: -3.83% Daily StdDev 1.57% AFL EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $35.36(-3.83%) | Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2.4
| | Tue. Oct. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 37.15 | 36.88 | 36.77(-0.31) | 36.12(-0.27) | 35.73(-0.39) | 35.59 | -2.1 | | -6 | 108(5.4) | -50 | [-20] | [-41] | [-12] | -88 | -127 | DT | -0.2 | OpenShort? | | (-23) | -25 | -25 | 3 | -20 | -1.5,0 | 34 | Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.12(hourly_sma_10 1.49%) 36.77(hourly_sma_20 3.32%) 36.88(daily_ema_10 3.62%) 37.15(daily_ema_20 4.38%)
|
| | | 2 | Oct/27 | 14 | 37.15 | 36.88 | 36.88(-0.23) | 36.22(-0.27) | 35.87(-0.45) | 35.72 | -1.9 | | -6 | 102(5.8) | -50 | [-15] | [-44] | [-5] | -88 | -204 | DT | -0.2 | OpenShort | | (-22) | -29 | -8 | 5 | -20 | -1.5,0 | 34 | | 3 | Oct/27 | 13 | 37.15 | 36.88 | 36.97(-0.2) | 36.32(-0.33) | 36.03(-0.49) | 35.76 | -1.9 | | -6 | 96(7) | -50 | [-13] | [-48] | [-4] | -93 | -260 | DT | -0.4 | OpenShort | | (-15) | -31 | -2 | -2 | -20 | -1.7,0 | 34 | | 4 | Oct/27 | 12 | 37.15 | 36.88 | 37.04(-0.22) | 36.44(-0.36) | 36.21(-0.45) | 35.77 | -1.8 | | -6 | 89(8.7) | -50 | [-14] | [-47] | [-9] | -98 | -243 | DT | -0.7 | OpenShort | | (-15) | -29 | -12 | -7 | -20 | -1.9,0 | 34 | | 5 | Oct/27 | 11 | 37.15 | 36.88 | 37.12(-0.18) | 36.57(-0.57) | 36.37(-0.36) | 35.83 | -1.8 | | -6 | 81(9.7) | -50 | [-12] | [-47] | [-32] | -102 | -267 | DT | -0.9 | HoldShort | | (-15) | -23 | -87 | -10 | -14 | -2.1,1 | 34 | | | | |
| 6 | Oct/27 | 10 | 37.15 | 36.88 | 37.19(-0.1) | 36.78(-0.42) | 36.5(-0.19) | 36.28 | -1.2 | | -6 | 71(3.8) | -50 | [-6] | [-30] | [-17] | -88 | -191 | DT | -0.4 | OpenShort | | (-9) | -12 | -48 | -3 | -11 | -1.7,5 | 34 | | 7 | Oct/27 | 9 | 37.15 | 36.88 | 37.23(-0.02) | 36.94(-0.3) | 36.57(-0.1) | 36.53 | -0.8 | | -6 | 67(-0.1) | -45 | [-1] | [-19] | [-7] | -77 | -194 | DT | -0.1 | HoldShort? | | (-4) | -6 | -19 | 4 | -17 | -1.4,8 | 34 | | 8 | Oct/26 | 15 | 37.2 | 37.08 | 37.24(0.02) | 37.05(-0.28) | 36.61(-0.17) | 36.63 | -0.9 | | -2 | 67(-8.8) | 5 | [1] | [-21] | [1] | -73 | -217 | RG | 0 | Wait? | | (-2) | -11 | 6 | 1 | -14 | -1.2,7 | 47 | | 9 | Oct/26 | 14 | 37.2 | 37.08 | 37.23(-0.01) | 37.16(-0.32) | 36.67(-0.28) | 36.6 | -0.9 | | -2 | 76(1.5) | -10 | [-1] | [-31] | [4] | -80 | -227 | DP | -0.1 | OpenShort | | (2) | -19 | 25 | -7 | -20 | -1.3,3 | 47 | | 10 | Oct/26 | 13 | 37.2 | 37.08 | 37.23(-0.06) | 37.28(-0.37) | 36.77(-0.78) | 36.47 | -1.1 | | -2 | 75(2.4) | -50 | [-4] | [-67] | [-19] | -88 | -329 | DT | -0.6 | OpenShort | | (-4) | -52 | -29 | -23 | -20 | -1.5,0 | 47 | | | | |
| 11 | Oct/26 | 12 | 37.2 | 37.08 | 37.25(-0.02) | 37.42(-0.34) | 37.06(-0.65) | 36.62 | -0.9 | | -2 | 72(1.3) | -40 | [-1] | [-57] | [-18] | -76 | -306 | DT | -0.9 | OpenShort | | (-2) | -43 | -19 | -32 | -20 | -1.3,7 | 47 | | 12 | Oct/26 | 11 | 37.2 | 37.08 | 37.25(0) | 37.55(-0.17) | 37.3(-0.53) | 36.72 | -0.7 | | -2 | 71(0.8) | -35 | [0] | [-43] | [-32] | -59 | -266 | DR | -1.2 | OpenShort | | (0) | -35 | -45 | -46 | -20 | -1.2,21 | 47 | | 13 | Oct/26 | 10 | 37.2 | 37.08 | 37.26(0.02) | 37.61(-0.11) | 37.5(-0.37) | 36.96 | -0.4 | | -2 | 70(-0.5) | -40 | [1] | [-30] | [-22] | -18 | -187 | DR | -1.2 | OpenShort | | (2) | -25 | -27 | -30 | -20 | -0.6,47 | 47 | | 14 | Oct/26 | 9 | 37.2 | 37.08 | 37.25(0.02) | 37.65(-0.05) | 37.64(-0.38) | 37.1 | -0.2 | | -2 | 71(-1.2) | -40 | [1] | [-28] | [-60] | 19 | -149 | DR | -1.2 | OpenShort? | | (4) | -25 | -150 | -17 | -20 | -0.3,76 | 47 | | 15 | Oct/23 | 15 | 37.19 | 37.24 | 37.24(0.14) | 37.67(0.2) | 37.78(0.01) | 37.91 | 1 | | 3 | 72(9.1) | 50 | [9] | [10] | [6] | 79 | 50 | UT | 0.3 | OpenLong? | | (9) | 1 | 15 | 2 | 5 | 1.4,94 | 54 | | | | |
| 16 | Oct/23 | 14 | 37.19 | 37.24 | 37.19(0.13) | 37.59(0.19) | 37.78(-0.03) | 37.83 | 0.9 | | 3 | 63(3.3) | 50 | [9] | [7] | [7] | 73 | 36 | UT | 0.1 | OpenLong | | (11) | -2 | 24 | -7 | 5 | 1.4,88 | 54 | | 17 | Oct/23 | 13 | 37.19 | 37.24 | 37.14(0.08) | 37.52(0.27) | 37.79(0.17) | 37.7 | 0.7 | | 3 | 59(2.7) | 40 | [6] | [23] | [-2] | 70 | 113 | CR | -0.2 | HoldShort | | (8) | 12 | 9 | -12 | -20 | 1.3,87 | 54 | | 18 | Oct/23 | 12 | 37.19 | 37.24 | 37.11(0.08) | 37.42(0.31) | 37.73(0.18) | 37.65 | 0.6 | | 3 | 57(2.3) | 20 | [6] | [25] | [-15] | 74 | 116 | CR | -0.2 | HoldShort | | (6) | 12 | -34 | -18 | -13 | 1.3,91 | 54 | | 19 | Oct/23 | 11 | 37.19 | 37.24 | 37.08(0.12) | 37.31(0.32) | 37.66(0.29) | 37.83 | 0.9 | | 3 | 54(5.1) | 50 | [8] | [33] | [-0] | 95 | 154 | UT | 0.4 | OpenLong | | (8) | 20 | -8 | -2 | 20 | 1.9,97 | 54 | | 20 | Oct/23 | 10 | 37.19 | 37.24 | 37.04(0.14) | 37.19(0.29) | 37.55(0.37) | 37.87 | 0.9 | | 3 | 49(7.5) | 50 | [10] | [38] | [3] | 107 | 173 | TP | 0.9 | OpenShort | | (10) | 25 | -8 | 3 | 20 | 2.3,99 | 54 | | | | |
| 21 | Oct/23 | 9 | 37.19 | 37.24 | 36.99(0.12) | 37.08(0.31) | 37.41(0.44) | 37.91 | 1 | | 3 | 42(11.1) | 50 | [8] | [43] | [42] | 128 | 240 | UT | 1.7 | HoldLong? | | (10) | 30 | 99 | 10 | 20 | 3.1,100 | 54 | | 22 | Oct/22 | 15 | 37.09 | 37.25 | 36.95(0.06) | 36.97(0.17) | 37.25(0.37) | 37.38 | 0.4 | | 4 | 31(2.6) | 50 | [4] | [32] | [9] | 100 | 151 | UT | 0.6 | HoldLong? | | (4) | 25 | 9 | 10 | 20 | 2,100 | 56 | | 23 | Oct/22 | 14 | 37.09 | 37.25 | 36.93(0.11) | 36.91(0.15) | 37.11(0.43) | 37.33 | 0.3 | | 4 | 28(2.5) | 50 | [8] | [36] | [11] | 98 | 109 | UT | 1 | OpenLong | | (4) | 30 | 11 | 23 | 20 | 1.9,100 | 56 | | 24 | Oct/22 | 13 | 37.09 | 37.25 | 36.89(0.08) | 36.86(0.12) | 36.95(0.32) | 37.27 | 0.2 | | 4 | 26(2.7) | 50 | [6] | [27] | [19] | 98 | 100 | UT | 1.6 | OpenLong | | (6) | 22 | 19 | 50 | 20 | 2,98 | 56 | | 25 | Oct/22 | 12 | 37.09 | 37.25 | 36.86(0.05) | 36.81(0.08) | 36.83(0.2) | 37.17 | 0.1 | | 4 | 23(1.7) | 50 | [3] | [17] | [17] | 71 | 80 | UT | 2 | OpenLong | | (6) | 14 | 17 | 49 | 20 | 1.8,76 | 56 | | | | |
| 26 | Oct/22 | 11 | 37.09 | 37.25 | 36.84(0.01) | 36.78(0.04) | 36.76(0.2) | 37.08 | -0 | | 4 | 21(0.4) | 50 | [1] | [15] | [32] | 30 | 109 | UT | 2 | OpenLong | | (2) | 14 | 71 | 28 | 20 | 1.5,42 | 56 | | 27 | Oct/22 | 10 | 37.09 | 37.25 | 36.84(-0.03) | 36.77(-0.08) | 36.69(-0.03) | 36.71 | -0.5 | | 4 | 21(-2.7) | 20 | [-2] | [-6] | [11] | -51 | -17 | RG | 0.1 | Wait | | (-2) | -2 | 36 | -8 | 5 | -0.8,19 | 56 | | 28 | Oct/22 | 9 | 37.09 | 37.25 | 36.85(-0.11) | 36.8(-0.16) | 36.7(-0.17) | 36.52 | -0.8 | | 4 | 23(-1.1) | -45 | [-8] | [-19] | [-14] | -76 | -24 | DT | -1 | HoldShort? | | (-6) | -12 | -31 | -14 | -16 | -1.9,22 | 56 | | 29 | Oct/21 | 15 | 37 | 37.31 | 36.89(-0.09) | 36.86(-0.05) | 36.76(-0.1) | 36.68 | -0.4 | | 4 | 25(0.4) | -30 | [-6] | [-12] | [-11] | -53 | 4 | DT | -0.4 | OpenShort? | | (-6) | -7 | -23 | -8 | -20 | -1.1,25 | 55 | | 30 | Oct/21 | 14 | 37 | 37.31 | 36.92(-0.07) | 36.88(-0.03) | 36.76(-0) | 36.8 | -0.2 | | 4 | 24(-3.2) | -5 | [-5] | [-4] | [4] | -27 | 40 | RG | 0 | Wait | | (-6) | 0 | 13 | 1 | -3 | -0.6,38 | 55 | | | | |
| 31 | Oct/21 | 13 | 37 | 37.31 | 36.95(-0.09) | 36.89(-0.1) | 36.8(-0.12) | 36.73 | -0.3 | | 4 | 27(-1.2) | -25 | [-6] | [-15] | [-5] | -35 | 0 | DT | -0.3 | OpenShort | | (-6) | -8 | -10 | -4 | -8 | -1,40 | 55 | | 32 | Oct/21 | 12 | 37 | 37.31 | 36.98(-0.09) | 36.93(-0.04) | 36.84(-0.15) | 36.78 | -0.3 | | 4 | 29(-2) | -20 | [-6] | [-15] | [-4] | -29 | 3 | DT | -0.3 | OpenShort | | (-6) | -11 | -8 | 0 | -20 | -0.9,44 | 55 | | 33 | Oct/21 | 11 | 37 | 37.31 | 37.01(-0.1) | 36.95(0.08) | 36.9(-0.15) | 36.82 | -0.2 | | 4 | 31(-3.4) | -20 | [-7] | [-11] | [-6] | -29 | 13 | DT | -0.3 | OpenShort | | (-6) | -11 | -8 | -6 | -20 | -0.8,41 | 55 | | 34 | Oct/21 | 10 | 37 | 37.31 | 37.05(-0.1) | 36.92(0.04) | 36.95(-0.03) | 36.86 | -0.2 | | 4 | 34(0) | -5 | [-7] | [-4] | [0] | -22 | 43 | RG | -0.3 | Wait | | (-8) | -2 | 8 | -6 | -14 | -0.7,46 | 55 | | 35 | Oct/21 | 9 | 37 | 37.31 | 37.09(-0.06) | 36.91(0.01) | 36.96(-0.05) | 36.82 | -0.2 | | 4 | 34(0.7) | -15 | [-4] | [-6] | [-11] | -29 | -23 | DT | -0.5 | OpenShort? | | (-8) | -4 | -22 | -7 | -20 | -1,46 | 55 | | | | |
| 36 | Oct/20 | 15 | 36.96 | 37.44 | 37.11(-0.05) | 36.91(0.01) | 36.98(-0.08) | 36.94 | -0 | | 6 | 33(0.4) | 10 | [-4] | [-7] | [-4] | -10 | -20 | RG | -0.1 | Wait? | | (-4) | -6 | -19 | 8 | 13 | -0.6,55 | 58 | | 37 | Oct/20 | 14 | 36.96 | 37.44 | 37.13(-0.03) | 36.91(0.01) | 37.01(0.04) | 37.04 | 0.1 | | 6 | 33(-0.1) | 20 | [-2] | [2] | [-0] | -5 | 20 | RG | 0.1 | Wait | | (-2) | 3 | -13 | 10 | 20 | -0.3,53 | 58 | | 38 | Oct/20 | 13 | 36.96 | 37.44 | 37.14(-0.02) | 36.9(-0.05) | 37(0.31) | 37.11 | 0.2 | | 6 | 33(-0.3) | 50 | [-1] | [19] | [18] | -9 | 87 | UR | 0.4 | SmallShort | | (-2) | 22 | 40 | 7 | 20 | -0.1,44 | 58 | | 39 | Oct/20 | 12 | 36.96 | 37.44 | 37.15(-0.05) | 36.92(-0.12) | 36.89(0.1) | 36.9 | -0.1 | | 6 | 33(0.7) | 30 | [-4] | [1] | [3] | -33 | 4 | UR | 0 | SmallShort | | (-4) | 7 | 0 | 8 | 19 | -0.9,40 | 58 | | 40 | Oct/20 | 11 | 36.96 | 37.44 | 37.17(-0.04) | 36.96(-0.12) | 36.85(0.05) | 36.9 | -0.1 | | 6 | 33(0.5) | 15 | [-3] | [-2] | [-8] | -34 | -17 | RG | 0.2 | Wait | | (-4) | 4 | -36 | 23 | 3 | -1,41 | 58 | | | | |
| 41 | Oct/20 | 10 | 36.96 | 37.44 | 37.19(0.03) | 37(-0.1) | 36.83(0.08) | 37.09 | 0.2 | | 6 | 32(-1.4) | 50 | [2] | [2] | [14] | -31 | -40 | UT | 1 | OpenLong | | (-2) | 6 | 22 | 21 | 20 | -0.4,29 | 58 | | 42 | Oct/20 | 9 | 36.96 | 37.44 | 37.18(0.02) | 37.04(-0.11) | 36.8(-0.03) | 36.97 | 0 | | 6 | 33(-2.4) | 50 | [1] | [-6] | [30] | -57 | -87 | RG | 0.6 | Wait? | | (0) | -2 | 78 | 11 | 19 | -0.8,13 | 58 | | 43 | Oct/19 | 15 | 36.93 | 37.49 | 37.17(-0.02) | 37.08(-0.25) | 36.81(-0.39) | 36.56 | -0.5 | | 6 | 36(3.9) | 0 | [-1] | [-38] | [-16] | -103 | -237 | RG | -0.9 | SmallLong? | | (-2) | -27 | -32 | -14 | -20 | -2.1,0 | 58 | | 44 | Oct/19 | 14 | 36.93 | 37.49 | 37.18(-0.04) | 37.17(-0.26) | 36.96(-0.32) | 36.73 | -0.2 | | 6 | 32(2.3) | -5 | [-3] | [-33] | [-11] | -93 | -160 | RG | -0.9 | SmallLong | | (0) | -22 | -13 | -20 | -20 | -1.7,0 | 58 | | 45 | Oct/19 | 13 | 36.93 | 37.49 | 37.2(-0.04) | 37.27(-0.12) | 37.08(-0.25) | 36.8 | -0.2 | | 6 | 30(1.8) | -20 | [-3] | [-24] | [-19] | -89 | -133 | DT | -1.2 | OpenShort | | (-4) | -17 | -27 | -33 | -20 | -1.6,1 | 58 | | | | |
| 46 | Oct/19 | 12 | 36.93 | 37.49 | 37.21(-0.06) | 37.32(-0.08) | 37.17(-0.28) | 36.94 | 0 | | 6 | 28(0.5) | -20 | [-4] | [-25] | [-14] | -61 | -80 | DT | -1 | OpenShort | | (-2) | -19 | -17 | -29 | -20 | -1.2,19 | 58 | | 47 | Oct/19 | 11 | 36.93 | 37.49 | 37.23(-0.06) | 37.35(-0.07) | 37.28(-0.18) | 37.03 | 0.1 | | 6 | 27(0.2) | -25 | [-4] | [-17] | [-23] | -32 | -34 | DT | -1.1 | OpenShort | | (-2) | -13 | -45 | -19 | -20 | -0.9,41 | 58 | | 48 | Oct/19 | 10 | 36.93 | 37.49 | 37.25(-0.03) | 37.35(0) | 37.35(-0.11) | 37.27 | 0.4 | | 6 | 27(-0.8) | 0 | [-2] | [-10] | [-5] | 11 | 13 | RG | -0.4 | Wait | | (-2) | -8 | -13 | 4 | -13 | 0.1,58 | 58 | | 49 | Oct/19 | 9 | 36.93 | 37.49 | 37.26(-0.03) | 37.38(0.01) | 37.39(-0.17) | 37.34 | 0.5 | | 6 | 28(-1.1) | 15 | [-2] | [-13] | [5] | 27 | 7 | RG | -0.2 | Wait? | | (-2) | -12 | 9 | 9 | 0 | 0.3,69 | 58 | | 50 | Oct/16 | 15 | 36.93 | 37.6 | 37.27(-0.04) | 37.38(0.03) | 37.45(-0.02) | 37.29 | 0.4 | | 8 | 29(0.7) | 5 | [-3] | [-1] | [-11] | 26 | 46 | RG | -0.7 | Wait? | | (-2) | -1 | -30 | 9 | -20 | 0.1,73 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|