EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $35.3350 One month high (close): $42.4250

EXC Daily Change: -1.33% Daily StdDev 1.56% EXC EMA_5_Trend: -0.62% 10Minute StdDev: $0

Latest Price : $41.15(-1.33%)

Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.5

Sample size 4 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	11	40	41.84	41.84(-0.01)	41.51(-0.13)	41.65(0.12)	41.67	0.7	26	14(0.1)	40	[-1]	[5]	[-5]	-13	1	RG	0.1	Wait	(-4)	8	-29	11	20	-0.5,50	79
Daily Trend: % Up Forces: Down Forces: 41.51(hourly_sma_10 -0.38%) Support Levels: 40(daily_ema_20 -4.01%) Resistance Levels: 41.84(weak_hourly_sma_20 0.41%)

2	Oct/27	10	40	41.84	41.84(-0.01)	41.56(-0.07)	41.6(0.28)	41.87	0.7	26	14(0)	50	[-1]	[17]	[21]	-3	94	UR	0.8	SmallShort	(1)	18	40	17	20	0.1,45	79
3	Oct/27	9	40	41.84	41.84(-0.03)	41.59(-0.12)	41.48(0.19)	41.6	0.6	26	14(0.1)	50	[-2]	[9]	[7]	-33	22	UR	0.3	SmallShort?	(-3)	12	6	14	20	-0.7,35	79
4	Oct/26	15	39.73	41.84	41.85(-0.05)	41.64(-0.12)	41.4(0.04)	41.56	0.7	31	14(0.5)	40	[-3]	[1]	[4]	-46	-6	UR	0.5	SmallShort?	(-1)	3	1	17	15	-0.9,27	86
5	Oct/26	14	39.73	41.84	41.87(-0.08)	41.69(-0.14)	41.38(0.02)	41.55	0.7	31	13(0)	40	[-5]	[-1]	[10]	-54	9	RG	0.5	Wait	(-3)	1	19	21	0	-0.9,19	86

6	Oct/26	13	39.73	41.84	41.9(-0.11)	41.75(-0.17)	41.37(-0.38)	41.42	0.6	31	13(0.4)	10	[-7]	[-28]	[6]	-76	-94	RG	0.1	Wait	(-6)	-24	19	3	-5	-1.4,9	86
7	Oct/26	12	39.73	41.84	41.95(-0.11)	41.82(-0.26)	41.53(-0.4)	41.29	0.6	31	13(1)	-5	[-7]	[-33]	[0]	-97	-149	BT	-0.7	OpenLong	(-7)	-26	15	-10	-20	-2,3	86
8	Oct/26	11	39.73	41.84	42(-0.13)	41.93(-0.24)	41.7(-0.43)	41.19	0.6	31	12(2)	-30	[-8]	[-34]	[-27]	-118	-167	DT	-1.7	HoldShort	(-9)	-28	-41	-45	-20	-2.7,0	86
9	Oct/26	10	39.73	41.84	42.06(-0.1)	42.03(-0.17)	41.88(-0.27)	41.47	0.7	31	10(0.6)	-10	[-6]	[-21]	[-11]	-84	-106	DT	-1.6	HoldShort	(-7)	-17	-4	-29	-20	-2.3,24	86
10	Oct/26	9	39.73	41.84	42.1(-0.13)	42.1(-0.14)	41.99(-0.31)	41.5	0.7	31	9(1.2)	-30	[-8]	[-23]	[-42]	-68	-86	DT	-2.1	OpenShort?	(-6)	-20	-100	-21	-20	-2.5,45	86

11	Oct/23	15	39.44	41.69	42.16(-0.03)	42.16(0.08)	42.12(0.01)	42.19	1	34	8(0.1)	50	[-2]	[7]	[3]	17	44	UR	0.3	SmallShort?	(-3)	1	7	11	-17	0.1,64	92
12	Oct/23	14	39.44	41.69	42.17(-0.03)	42.12(0.06)	42.12(-0.09)	42.14	1	34	8(-0.2)	45	[-2]	[1]	[2]	3	-2	UR	0.1	SmallShort	(-3)	-6	7	-0	-7	-0.1,55	92
13	Oct/23	13	39.44	41.69	42.18(-0.04)	42.09(0.07)	42.16(-0.06)	42.09	1	34	8(-0.5)	40	[-3]	[3]	[0]	-6	6	RG	-0.3	Wait	(-3)	-4	7	-4	-17	-0.4,54	92
14	Oct/23	12	39.44	41.69	42.2(-0.05)	42.06(0.02)	42.18(-0.06)	42.04	1	34	9(-0.1)	20	[-3]	[1]	[-8]	-16	-2	RG	-0.6	Wait	(-3)	-4	-15	-11	-12	-0.7,52	92
15	Oct/23	11	39.44	41.69	42.22(-0.05)	42.05(-0.03)	42.21(0.03)	42.14	1	34	9(-0.2)	40	[-3]	[5]	[0]	4	41	RG	-0.3	Wait	(-3)	2	-4	4	12	-0.3,61	92

16	Oct/23	10	39.44	41.69	42.24(-0.04)	42.06(-0.03)	42.2(0.16)	42.17	1	34	9(-0.1)	40	[-3]	[13]	[-5]	7	64	RG	-0.1	Wait	(-1)	10	-27	12	20	-0.3,64	92
17	Oct/23	9	39.44	41.69	42.24(0)	42.07(0.02)	42.13(0.24)	42.36	1.1	34	9(0.1)	50	[0]	[21]	[14]	18	82	UR	1	SmallShort?	(-1)	15	20	21	20	0.4,58	92
18	Oct/22	15	39.11	41.41	42.24(0)	42.06(-0.05)	42.03(0.21)	42.22	1.1	36	9(-0.1)	50	[0]	[17]	[10]	-7	46	UR	0.8	SmallShort?	(-1)	13	9	27	20	-0.2,48	93
19	Oct/22	14	39.11	41.41	42.26(0.02)	42.08(-0.05)	41.94(0.1)	42.16	1.1	36	9(0)	50	[1]	[10]	[8]	-28	-15	UT	0.9	OpenLong	(0)	6	9	21	20	-0.4,32	93
20	Oct/22	13	39.11	41.41	42.26(0)	42.1(-0.12)	41.9(-0.05)	42.1	1.1	36	9(0)	50	[0]	[-2]	[17]	-46	-53	RG	0.8	SmallShort	(0)	-3	38	16	20	-0.6,19	93

21	Oct/22	12	39.11	41.41	42.25(-0.03)	42.15(-0.16)	41.92(-0.22)	41.84	1	36	9(0.4)	25	[-2]	[-14]	[-3]	-87	-126	RG	-0.3	Wait	(-1)	-14	0	-8	-14	-1.7,6	93
22	Oct/22	11	39.11	41.41	42.26(-0.03)	42.22(-0.12)	42.01(-0.21)	41.84	1	36	9(0.5)	25	[-2]	[-13]	[-3]	-92	-123	RG	-0.7	Wait	(-3)	-13	10	-21	-20	-1.8,3	93
23	Oct/22	10	39.11	41.41	42.27(-0.04)	42.27(-0.14)	42.1(-0.28)	41.77	1	36	8(1)	0	[-3]	[-18]	[-19]	-95	-151	RG	-1.5	SmallLong	(-1)	-18	-27	-33	-20	-2.3,13	93
24	Oct/22	9	39.11	41.41	42.29(-0.01)	42.33(-0.15)	42.22(-0.19)	41.96	1	36	7(0.1)	5	[-1]	[-12]	[-19]	-64	-119	RG	-1.4	SmallLong?	(0)	-12	-38	-23	-20	-1.7,29	93
25	Oct/21	15	38.74	41.13	42.3(0.04)	42.39(-0.07)	42.3(-0.18)	42.22	1.3	39	7(-0.1)	50	[3]	[-6]	[-8]	-28	-109	DR	-0.4	OpenShort?	(0)	-11	-9	-23	-19	-0.4,32	93

26	Oct/21	14	38.74	41.13	42.28(0.01)	42.42(-0.04)	42.38(-0.1)	42.28	1.3	39	7(-0.2)	50	[1]	[-1]	[-2]	3	-36	DR	-0.5	OpenShort	(3)	-6	3	-15	-5	0,53	93
27	Oct/21	13	38.74	41.13	42.27(0.01)	42.44(-0.03)	42.42(-0.05)	42.26	1.3	39	7(-0.2)	40	[1]	[3]	[-12]	6	-23	CR	-0.8	HoldShort	(0)	-3	-17	-22	-20	-0.1,58	93
28	Oct/21	12	38.74	41.13	42.27(0.05)	42.45(0.03)	42.42(0)	42.38	1.3	39	7(-0.6)	50	[3]	[8]	[-1]	40	-22	CR	-0.3	HoldShort	(3)	0	1	-5	-9	0.5,77	93
29	Oct/21	11	38.74	41.13	42.25(0.07)	42.44(0.1)	42.44(-0.1)	42.37	1.3	39	8(-0.4)	50	[4]	[5]	[-13]	47	-68	CR	-0.3	HoldShort	(3)	-6	-32	0	-20	0.5,84	93
30	Oct/21	10	38.74	41.13	42.22(0.08)	42.4(0.12)	42.48(0.05)	42.59	1.4	39	8(-1)	50	[5]	[15]	[5]	73	20	UT	0.5	OpenLong	(6)	3	12	4	0	1.6,83	93

31	Oct/21	9	38.74	41.13	42.18(0.11)	42.35(0.09)	42.46(0.01)	42.51	1.4	39	9(-1.5)	50	[7]	[12]	[6]	55	-33	UT	0.2	OpenLong?	(4)	1	21	-11	7	1.3,72	93
32	Oct/20	15	38.35	40.72	42.13(0.11)	42.31(0.08)	42.45(-0.04)	42.36	1.5	39	11(-1.6)	50	[7]	[9]	[-3]	46	-75	CR	-0.3	HoldShort?	(7)	-3	-1	-12	-5	0.8,76	96
33	Oct/20	14	38.35	40.72	42.08(0.12)	42.28(0.09)	42.47(0.09)	42.37	1.5	39	13(-0.9)	50	[8]	[18]	[-12]	61	-32	CR	-0.3	HoldShort	(7)	6	-30	-8	-5	0.9,88	96
34	Oct/20	13	38.35	40.72	42.03(0.15)	42.24(0.1)	42.43(0.27)	42.58	1.6	39	13(-0.4)	50	[10]	[30]	[9]	88	45	UT	0.4	HoldLong	(10)	17	16	4	20	1.5,100	96
35	Oct/20	12	38.35	40.72	41.97(0.16)	42.2(0.12)	42.31(0.17)	42.47	1.5	39	14(-1.2)	50	[10]	[25]	[2]	82	-1	UT	0.4	HoldLong	(9)	11	-1	5	20	1.3,99	96

36	Oct/20	11	38.35	40.72	41.9(0.17)	42.15(0.09)	42.24(0.18)	42.48	1.5	39	15(-1.4)	50	[11]	[25]	[8]	85	9	UT	0.6	HoldLong	(10)	11	9	10	20	1.4,100	96
37	Oct/20	10	38.35	40.72	41.83(0.2)	42.11(0.08)	42.17(0.19)	42.42	1.5	39	16(-1.1)	50	[13]	[25]	[13]	77	-19	UT	0.6	HoldLong	(10)	12	30	4	20	1.3,94	96
38	Oct/20	9	38.35	40.72	41.74(0.17)	42.08(0.05)	42.09(0.1)	42.21	1.4	39	18(-1.5)	50	[11]	[18]	[12]	66	-41	UT	0.3	OpenLong?	(12)	6	32	-1	17	1,91	96
39	Oct/19	15	37.98	40.2	41.67(0.17)	42.06(0.04)	42.05(-0.08)	41.99	1.5	37	19(-0.9)	50	[11]	[6]	[-8]	55	-118	CR	-0.1	HoldShort?	(10)	-5	-15	-5	-20	0.6,90	96
40	Oct/19	14	37.98	40.2	41.6(0.12)	42.04(0.04)	42.08(0.04)	42.09	1.6	37	20(0.1)	50	[8]	[13]	[-2]	66	7	CR	0	HoldShort	(12)	3	-5	-2	7	0.9,93	96

41	Oct/19	13	37.98	40.2	41.55(0.12)	42.02(0.15)	42.08(0)	42.13	1.6	37	20(0.6)	50	[8]	[14]	[3]	70	17	UT	0.1	OpenLong	(7)	0	15	-5	-12	1.1,92	96
42	Oct/19	12	37.98	40.2	41.5(0.1)	41.96(0.17)	42.06(-0.01)	42.03	1.6	37	19(0.5)	50	[6]	[14]	[-2]	70	25	CR	-0.1	HoldShort	(7)	-1	1	-4	-20	1.1,92	96
43	Oct/19	11	37.98	40.2	41.46(0.09)	41.89(0.17)	42.06(0)	42.02	1.5	37	19(0.6)	50	[6]	[14]	[-10]	72	48	CR	-0.1	HoldShort	(6)	0	-19	-8	-20	1.1,94	96
44	Oct/19	10	37.98	40.2	41.42(0.09)	41.82(0.21)	42.07(0.15)	42.15	1.6	37	18(1.1)	50	[6]	[25]	[9]	85	126	UT	0.2	OpenLong	(6)	9	23	-4	19	1.5,97	96
45	Oct/19	9	37.98	40.2	41.38(0.05)	41.73(0.17)	42.01(0.07)	41.99	1.5	37	17(0.8)	50	[3]	[18]	[-6]	82	117	CR	-0	OpenShort?	(6)	4	-17	-7	7	1.4,97	96

46	Oct/16	15	37.62	39.71	41.36(0.09)	41.66(0.28)	41.98(0.29)	42.11	1.8	36	16(0.4)	50	[6]	[37]	[3]	95	162	UT	0.3	HoldLong?	(4)	18	6	0	14	1.8,100	92
47	Oct/16	14	37.62	39.71	41.32(0.12)	41.54(0.31)	41.86(0.36)	42.07	1.8	36	16(1)	50	[7]	[42]	[3]	97	151	UT	0.5	OpenLong	(6)	22	6	-1	17	1.9,99	92
48	Oct/16	13	37.62	39.71	41.27(0.15)	41.41(0.31)	41.71(0.35)	42.03	1.8	36	15(1.1)	50	[9]	[42]	[18]	102	118	UT	0.9	HoldLong	(7)	21	29	34	20	2.1,99	92
49	Oct/16	12	37.62	39.71	41.21(0.14)	41.28(0.3)	41.57(0.26)	41.83	1.7	36	14(0.5)	50	[8]	[36]	[6]	94	76	UT	0.8	HoldLong	(7)	16	-4	31	20	1.8,99	92
50	Oct/16	11	37.62	39.71	41.15(0.14)	41.15(0.17)	41.46(0.3)	41.86	1.7	36	13(0.7)	50	[8]	[34]	[30]	100	106	UT	1.2	CloseLong	(9)	18	53	33	20	2.2,95	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI