|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 27, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $90.8400 One month high (close): $116.7250
DDOG Daily Change: 1.73% Daily StdDev 3.82% DDOG EMA_5_Trend: -1.43% 10Minute StdDev: $1.5344
Latest Price : $101.39(1.73%) | Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($2) Tue. Oct 27, 2020($1.7) Mon. Oct 26, 2020($1.6) Fri. Oct 23, 2020($1.1) Thu. Oct 22, 2020($2.6) Wed. Oct 21, 2020($3) Tue. Oct 20, 2020($1.4)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -0.8
| | Tue. Oct. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 13 | 106.55 | 106.03 | 100.55(0.05) | 100.24(0.05) | 101.94(0.4) | 101.24 | -0.9 | | -1 | 24(0.2) | 15 | [1] | [9] | [-0] | 47 | 120 | UT | -0.5 | OpenLong | | (2) | 11 | -13 | -2 | 20 | 0.5,84 | 49 | Sample size 5 Avg positive next hour return: 0.26%(20%) Avg negative next hour return: -0.45%(80%)
Daily Trend: %
Up Forces: 106.55(daily_ema_20 5.24%)
Down Forces:
Support Levels: 100.55(weak_hourly_sma_20 -0.68%) 100.24(weak_hourly_sma_10 -0.99%)
Resistance Levels: 106.03(weak_daily_ema_10 4.73%)
|
| | | 2 | Oct/27 | 12 | 106.55 | 106.03 | 100.5(0.07) | 100.19(-0.02) | 101.53(0.59) | 101.76 | -0.8 | | -1 | 24(0.4) | 15 | [2] | [13] | [6] | 61 | 211 | UT | 0.2 | OpenLong | | (2) | 15 | -11 | 3 | 20 | 0.9,88 | 49 | | 3 | Oct/27 | 11 | 106.55 | 106.03 | 100.43(0.09) | 100.21(0.03) | 100.94(0.98) | 102.2 | -0.7 | | -1 | 23(0.9) | 45 | [2] | [24] | [20] | 73 | 334 | UT | 0.9 | OpenLong | | (3) | 26 | 8 | 39 | 20 | 1.2,93 | 49 | | 4 | Oct/27 | 10 | 106.55 | 106.03 | 100.34(0.08) | 100.18(-0.01) | 99.97(0.68) | 101.9 | -0.8 | | -1 | 22(0.8) | 30 | [2] | [16] | [11] | 54 | 253 | UT | 1.4 | OpenLong | | (2) | 18 | -18 | 41 | 20 | 1.1,76 | 49 | | 5 | Oct/27 | 9 | 106.55 | 106.03 | 100.25(0.1) | 100.19(0.14) | 99.3(0.76) | 102.6 | -0.6 | | -1 | 22(-0.2) | 45 | [3] | [20] | [50] | 52 | 323 | UT | 2.5 | OpenLong? | | (3) | 20 | 89 | 51 | 20 | 1.8,57 | 49 | | | | |
| 6 | Oct/26 | 15 | 106.13 | 107.52 | 100.15(-0.17) | 100.05(-0.17) | 98.55(-0.3) | 99.19 | -1 | | 2 | 22(0.5) | -25 | [-5] | [-13] | [2] | -44 | -3 | DP | 0.5 | OpenShort? | | (-2) | -8 | 10 | 9 | -20 | -0.7,24 | 48 | | 7 | Oct/26 | 14 | 106.13 | 107.52 | 100.32(-0.21) | 100.22(-0.28) | 98.85(-0.64) | 98.81 | -1.1 | | 2 | 21(-1.3) | -15 | [-6] | [-24] | [8] | -68 | -100 | DP | -0 | OpenShort | | (-5) | -17 | 39 | -9 | -20 | -1.1,10 | 48 | | 8 | Oct/26 | 13 | 106.13 | 107.52 | 100.53(-0.31) | 100.5(-0.26) | 99.49(-0.91) | 97.33 | -1.3 | | 2 | 23(1.7) | -50 | [-8] | [-31] | [-30] | -102 | -235 | DT | -1.4 | HoldShort | | (-8) | -24 | -33 | -38 | -20 | -2.1,1 | 48 | | 9 | Oct/26 | 12 | 106.13 | 107.52 | 100.84(-0.22) | 100.76(-0.02) | 100.4(-0.68) | 98.57 | -1.1 | | 2 | 21(0.7) | -50 | [-6] | [-21] | [-20] | -70 | -180 | DT | -1.3 | OpenShort | | (-7) | -18 | -7 | -36 | -20 | -1.6,20 | 48 | | 10 | Oct/26 | 11 | 106.13 | 107.52 | 101.06(-0.2) | 100.78(-0.08) | 101.09(-0.46) | 98.85 | -1.1 | | 2 | 20(-0.2) | -50 | [-5] | [-16] | [-28] | -42 | -135 | DT | -1.7 | OpenShort | | (-6) | -12 | -47 | -20 | -20 | -1.6,48 | 48 | | | | |
| 11 | Oct/26 | 10 | 106.13 | 107.52 | 101.27(-0.15) | 100.86(0.05) | 101.55(-0.04) | 100.68 | -0.8 | | 2 | 20(-7.5) | -35 | [-4] | [-3] | [-13] | 11 | 83 | DT | -0.6 | OpenShort | | (-3) | -1 | -34 | 1 | -20 | -0.4,71 | 48 | | 12 | Oct/26 | 9 | 106.13 | 107.52 | 101.43(-0.27) | 100.81(0.17) | 101.59(0.08) | 102.02 | -0.6 | | 2 | 28(-8.4) | -15 | [-7] | [1] | [7] | 38 | 349 | UR | 0.2 | SmallShort? | | (-3) | 2 | 3 | 16 | 20 | 0.3,80 | 48 | | 13 | Oct/23 | 15 | 105.87 | 108.84 | 101.7(-0.35) | 100.64(0.15) | 101.51(0.38) | 101.9 | -0.5 | | 6 | 36(-2.1) | 0 | [-9] | [8] | [6] | 19 | 468 | UR | 0.2 | SmallShort? | | (-8) | 10 | -3 | 15 | 20 | 0.1,66 | 47 | | 14 | Oct/23 | 14 | 105.87 | 108.84 | 102.06(-0.32) | 100.49(0.17) | 101.12(0.64) | 102.01 | -0.5 | | 6 | 38(-5.2) | 20 | [-8] | [16] | [15] | 7 | 486 | UR | 0.3 | SmallShort | | (-9) | 17 | 22 | 14 | 20 | -0,57 | 47 | | 15 | Oct/23 | 13 | 105.87 | 108.84 | 102.39(-0.41) | 100.32(0.08) | 100.48(0.31) | 101.17 | -0.6 | | 6 | 44(-4.2) | -5 | [-11] | [5] | [10] | -10 | 370 | UR | 0.2 | SmallShort | | (-10) | 8 | 8 | 18 | 20 | -0.4,50 | 47 | | | | |
| 16 | Oct/23 | 12 | 105.87 | 108.84 | 102.81(-0.43) | 100.24(-0.19) | 100.17(0.15) | 100.86 | -0.7 | | 6 | 48(-3.1) | -10 | [-11] | [-3] | [3] | -27 | 285 | DP | 0.2 | OpenShort | | (-11) | 4 | -19 | 19 | 20 | -0.6,38 | 47 | | 17 | Oct/23 | 11 | 105.87 | 108.84 | 103.25(-0.4) | 100.43(-0.14) | 100.02(0.25) | 101.61 | -0.6 | | 6 | 51(-2.1) | 30 | [-11] | [1] | [26] | -35 | 307 | UR | 0.4 | SmallShort | | (-11) | 7 | 42 | 16 | 20 | -0.4,25 | 47 | | 18 | Oct/23 | 10 | 105.87 | 108.84 | 103.66(-0.44) | 100.57(-0.35) | 99.77(-0.08) | 99.97 | -0.8 | | 6 | 53(-1.2) | 0 | [-12] | [-11] | [14] | -65 | 64 | RG | 0.1 | Wait | | (-13) | -2 | 31 | 6 | 20 | -0.9,8 | 47 | | 19 | Oct/23 | 9 | 105.87 | 108.84 | 104.12(-0.53) | 100.92(-0.42) | 99.85(-0.3) | 98.79 | -1 | | 6 | 54(0) | -35 | [-14] | [-18] | [-12] | -83 | -51 | DT | -0.3 | HoldShort? | | (-14) | -8 | -22 | 0 | -20 | -1.3,0 | 47 | | 20 | Oct/22 | 15 | 105.39 | 109.87 | 104.67(-0.52) | 101.34(-0.32) | 100.15(-0.16) | 99.62 | -0.7 | | 8 | 54(5) | -15 | [-14] | [-12] | [-8] | -83 | 6 | DT | -0.1 | OpenShort? | | (-13) | -4 | -13 | 2 | -20 | -1.3,0 | 48 | | | | |
| 21 | Oct/22 | 14 | 105.39 | 109.87 | 105.22(-0.52) | 101.67(-0.37) | 100.32(-0.51) | 100.13 | -0.6 | | 8 | 49(-0.5) | -15 | [-14] | [-22] | [-3] | -83 | -86 | DT | -0 | HoldShort | | (-14) | -13 | -5 | 3 | -20 | -1.3,0 | 48 | | 22 | Oct/22 | 13 | 105.39 | 109.87 | 105.77(-0.56) | 102.05(-0.69) | 100.83(-0.53) | 100.33 | -0.6 | | 8 | 50(-0.1) | -10 | [-15] | [-27] | [3] | -83 | -81 | DP | -0.1 | OpenShort | | (-14) | -14 | -2 | 5 | 20 | -1.3,0 | 48 | | 23 | Oct/22 | 12 | 105.39 | 109.87 | 106.36(-0.57) | 102.76(-0.84) | 101.37(-0.61) | 100.39 | -0.6 | | 8 | 50(1) | -15 | [-15] | [-31] | [2] | -88 | -139 | DP | -0.2 | OpenShort | | (-15) | -16 | 2 | -0 | 18 | -1.5,0 | 48 | | 24 | Oct/22 | 11 | 105.39 | 109.87 | 106.97(-0.56) | 103.63(-0.8) | 101.99(-0.53) | 100.3 | -0.6 | | 8 | 49(2) | -25 | [-15] | [-28] | [-6] | -93 | -191 | DT | -0.4 | OpenShort | | (-16) | -14 | -4 | -2 | -20 | -1.7,0 | 48 | | 25 | Oct/22 | 10 | 105.39 | 109.87 | 107.57(-0.56) | 104.47(-0.86) | 102.53(-0.48) | 100.44 | -0.6 | | 8 | 47(3.8) | -35 | [-15] | [-28] | [-27] | -97 | -220 | DT | -0.5 | OpenShort | | (-15) | -13 | -57 | -2 | -20 | -1.9,1 | 48 | | | | |
| 26 | Oct/22 | 9 | 105.39 | 109.87 | 108.18(-0.39) | 105.38(-0.66) | 103.02(-0.23) | 102.71 | -0.3 | | 8 | 43(1.5) | -15 | [-10] | [-18] | [-5] | -87 | -178 | DT | -0.1 | OpenShort? | | (-12) | -6 | -8 | 5 | -20 | -1.6,3 | 48 | | 27 | Oct/21 | 15 | 104.98 | 110.45 | 108.6(-0.44) | 106.08(-0.63) | 103.26(-0.86) | 103.03 | -0.2 | | 10 | 42(3.7) | -20 | [-11] | [-34] | [-8] | -87 | -286 | DT | -0.1 | OpenShort? | | (-10) | -22 | -12 | 9 | -20 | -1.6,3 | 52 | | 28 | Oct/21 | 14 | 104.98 | 110.45 | 109.08(-0.43) | 106.76(-0.52) | 104.15(-1.06) | 103.5 | -0.2 | | 10 | 38(1.5) | -15 | [-11] | [-37] | [-3] | -90 | -344 | DT | -0.2 | OpenShort | | (-12) | -28 | 13 | 9 | -20 | -1.7,3 | 52 | | 29 | Oct/21 | 13 | 104.98 | 110.45 | 109.55(-0.5) | 107.32(-0.64) | 105.26(-1.07) | 103 | -0.2 | | 10 | 36(3) | -25 | [-13] | [-40] | [-12] | -103 | -368 | DT | -0.7 | HoldShort | | (-12) | -28 | 3 | -3 | -20 | -2.1,0 | 52 | | 30 | Oct/21 | 12 | 104.98 | 110.45 | 110.1(-0.51) | 108.01(-0.7) | 106.4(-1.24) | 102.88 | -0.2 | | 10 | 33(5.2) | -25 | [-13] | [-45] | [-26] | -113 | -459 | DT | -1.2 | HoldShort | | (-14) | -32 | -25 | -12 | -20 | -2.5,0 | 52 | | | | |
| 31 | Oct/21 | 11 | 104.98 | 110.45 | 110.67(-0.43) | 108.77(-0.67) | 107.73(-1.07) | 103.9 | -0.1 | | 10 | 28(5.1) | -25 | [-11] | [-40] | [-44] | -117 | -448 | DT | -1.6 | HoldShort | | (-13) | -28 | -86 | -11 | -20 | -2.8,3 | 52 | | 32 | Oct/21 | 10 | 104.98 | 110.45 | 111.15(-0.31) | 109.5(-0.42) | 108.9(-0.42) | 107.48 | 0.3 | | 10 | 23(0.2) | -30 | [-8] | [-19] | [-17] | -95 | -122 | DT | -0.7 | HoldShort | | (-8) | -11 | -37 | -7 | -20 | -1.9,3 | 52 | | 33 | Oct/21 | 9 | 104.98 | 110.45 | 111.5(-0.28) | 109.96(-0.31) | 109.36(-0.02) | 109.04 | 0.5 | | 10 | 23(-0.2) | 25 | [-7] | [-7] | [4] | -77 | 58 | RG | -0.2 | Wait? | | (-7) | -1 | 9 | 1 | 9 | -1.3,6 | 52 | | 34 | Oct/20 | 15 | 104.51 | 110.83 | 111.81(-0.28) | 110.3(-0.34) | 109.38(-0.22) | 108.68 | 0.5 | | 14 | 23(2.1) | -5 | [-7] | [-11] | [-10] | -84 | -52 | RG | -0.4 | Wait? | | (-8) | -6 | -21 | 1 | -20 | -1.6,6 | 63 | | 35 | Oct/20 | 14 | 104.51 | 110.83 | 112.12(-0.16) | 110.67(-0.27) | 109.62(-0.17) | 109.56 | 0.6 | | 14 | 21(1.1) | 30 | [-4] | [-8] | [-1] | -74 | -107 | RG | -0 | Wait | | (-7) | -5 | -4 | 10 | -13 | -1.4,11 | 63 | | | | |
| 36 | Oct/20 | 13 | 104.51 | 110.83 | 112.3(-0.14) | 110.97(-0.13) | 109.8(-0.27) | 109.74 | 0.6 | | 14 | 20(1.1) | 30 | [-4] | [-9] | [-3] | -80 | -157 | RG | -0 | Wait | | (-4) | -7 | -1 | 8 | -20 | -1.5,8 | 63 | | 37 | Oct/20 | 12 | 104.51 | 110.83 | 112.45(-0.13) | 111.12(-0.26) | 110.1(-0.42) | 109.78 | 0.6 | | 14 | 19(1.3) | 35 | [-4] | [-14] | [3] | -86 | -213 | RG | -0.2 | Wait | | (-3) | -11 | 15 | 2 | -20 | -1.6,4 | 63 | | 38 | Oct/20 | 11 | 104.51 | 110.83 | 112.59(-0.16) | 111.41(-0.34) | 110.57(-0.59) | 109.16 | 0.5 | | 14 | 17(2.3) | 0 | [-4] | [-20] | [-13] | -105 | -284 | RG | -0.9 | SmallLong | | (-4) | -16 | -16 | -11 | -20 | -2.2,0 | 63 | | 39 | Oct/20 | 10 | 104.51 | 110.83 | 112.77(-0.14) | 111.79(-0.36) | 111.22(-0.45) | 109.84 | 0.6 | | 14 | 15(1.2) | 10 | [-4] | [-16] | [-13] | -105 | -233 | RG | -1 | SmallLong | | (-4) | -12 | -15 | -21 | -20 | -2.2,0 | 63 | | 40 | Oct/20 | 9 | 104.51 | 110.83 | 112.93(-0.03) | 112.19(-0.33) | 111.73(-0.37) | 110.49 | 0.7 | | 14 | 14(0.7) | 30 | [-1] | [-13] | [-12] | -93 | -286 | RG | -1 | SmallLong? | | (-3) | -10 | -17 | -20 | -20 | -2,7 | 63 | | | | |
| 41 | Oct/19 | 15 | 103.78 | 110.45 | 112.93(-0) | 112.57(-0.21) | 111.73(-0) | 111.22 | 0.8 | | 16 | 13(1.2) | 45 | [0] | [-1] | [-11] | -71 | -150 | DR | -0.8 | OpenShort? | | (0) | 0 | -21 | -8 | -20 | -1.5,17 | 79 | | 42 | Oct/19 | 14 | 103.78 | 110.45 | 112.96(-0.08) | 112.81(-0.2) | 112.14(-0.1) | 112.12 | 0.9 | | 16 | 12(0.1) | 30 | [-2] | [-4] | [-3] | -41 | -12 | RG | -0 | Wait | | (1) | -3 | -8 | -1 | 0 | -0.7,27 | 79 | | 43 | Oct/19 | 13 | 103.78 | 110.45 | 113.05(-0.05) | 113.03(-0.26) | 112.25(-0.09) | 112.45 | 0.9 | | 16 | 12(0.1) | 50 | [-1] | [-4] | [4] | -33 | -23 | RG | 0.2 | Wait | | (-2) | -2 | 2 | 11 | 18 | -0.5,30 | 79 | | 44 | Oct/19 | 12 | 103.78 | 110.45 | 113.1(-0.03) | 113.32(-0.22) | 112.35(-0.27) | 112.36 | 0.9 | | 16 | 12(0.1) | 30 | [-1] | [-8] | [-4] | -46 | -108 | RG | 0 | Wait | | (-1) | -7 | -5 | -10 | -13 | -0.7,22 | 79 | | 45 | Oct/19 | 11 | 103.78 | 110.45 | 113.14(-0.02) | 113.57(-0.06) | 112.66(-0.29) | 112.57 | 0.9 | | 16 | 12(-0.4) | 50 | [-1] | [-7] | [4] | -38 | -104 | RG | -0.1 | Wait | | (-1) | -8 | 31 | -13 | -20 | -0.5,25 | 79 | | | | |
| 46 | Oct/19 | 10 | 103.78 | 110.45 | 113.16(-0.15) | 113.64(-0.13) | 112.99(-0.42) | 111.22 | 0.8 | | 16 | 12(0.7) | -5 | [-4] | [-12] | [-25] | -66 | -127 | RG | -1.6 | SmallLong | | (-2) | -11 | -33 | -29 | -20 | -1.7,27 | 79 | | 47 | Oct/19 | 9 | 103.78 | 110.45 | 113.33(-0.09) | 113.79(0.01) | 113.47(-0.3) | 112.66 | 1 | | 16 | 11(-1.5) | 15 | [-2] | [-7] | [-10] | -15 | -44 | RG | -0.8 | SmallLong? | | (-3) | -8 | -6 | -14 | -20 | -0.6,50 | 79 | | 48 | Oct/16 | 15 | 102.64 | 109.99 | 113.43(-0.14) | 113.78(0.02) | 113.81(-0.43) | 112.94 | 1.1 | | 19 | 13(-2) | 5 | [-4] | [-9] | [-11] | 2 | -5 | RG | -0.7 | Wait? | | (-2) | -11 | -22 | 1 | -20 | -0.4,62 | 77 | | 49 | Oct/16 | 14 | 102.64 | 109.99 | 113.59(-0.16) | 113.76(0.08) | 114.3(-0.17) | 113.91 | 1.2 | | 19 | 15(-1.4) | 25 | [-4] | [-2] | [-2] | 22 | 150 | RG | -0.3 | Wait | | (-3) | -5 | -7 | 7 | -7 | 0.2,67 | 77 | | 50 | Oct/16 | 13 | 102.64 | 109.99 | 113.77(-0.11) | 113.67(0.28) | 114.49(0.18) | 114.21 | 1.2 | | 19 | 16(-1) | 50 | [-3] | [10] | [4] | 28 | 198 | UR | -0.2 | SmallShort | | (-4) | 5 | 13 | 9 | -20 | 0.3,70 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|