CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $69.5100 One month high (close): $75.2200

CVX Daily Change: -2.02% Daily StdDev 1.79% CVX EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $69.51(-2.02%)

Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.1

Sample size 29 Avg positive next hour return: 0.55%(66%) Avg negative next hour return: -0.61%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	14	72.43	71.91	71.28(-0.22)	70.26(-0.11)	69.95(-0.01)	70.12	-1.7	-6	90(-0.1)	-50	[-12]	[-9]	[8]	-68	86	DP	0.1	OpenShort	(-14)	-1	20	6	4	-0.9,5	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.26(hourly_sma_10 0.2%) 71.28(hourly_sma_20 1.65%) 71.91(daily_ema_10 2.55%) 72.43(daily_ema_20 3.29%)

2	Oct/27	13	72.43	71.91	71.44(-0.2)	70.34(-0.21)	69.96(-0.29)	69.84	-1.9	-6	90(3.2)	-50	[-11]	[-27]	[-3]	-81	-75	DT	-0.1	OpenShort	(-12)	-16	-10	3	1	-1.3,2	37
3	Oct/27	12	72.43	71.91	71.58(-0.17)	70.49(-0.21)	70.16(-0.2)	69.98	-1.8	-6	87(3.7)	-50	[-10]	[-22]	[0]	-81	-85	DT	-0.1	OpenShort	(-10)	-11	3	2	-13	-1.3,2	37
4	Oct/27	11	72.43	71.91	71.7(-0.16)	70.64(-0.34)	70.3(-0.15)	69.94	-1.8	-6	83(5.1)	-50	[-9]	[-22]	[1]	-87	-113	DP	-0.3	OpenShort	(-9)	-8	4	-5	4	-1.5,1	37
5	Oct/27	10	72.43	71.91	71.82(-0.13)	70.88(-0.32)	70.4(-0.23)	69.88	-1.8	-6	78(4.8)	-50	[-7]	[-26]	[-10]	-91	-187	DT	-0.5	OpenShort	(-8)	-13	-20	-3	-20	-1.8,4	37

6	Oct/27	9	72.43	71.91	71.91(-0.06)	71.11(-0.29)	70.56(-0.23)	70.17	-1.6	-6	74(3.4)	-50	[-3]	[-24]	[-18]	-87	-236	DT	-0.4	OpenShort?	(-6)	-13	-48	1	-20	-1.7,6	37
7	Oct/26	15	72.57	72.31	71.95(-0.01)	71.32(-0.22)	70.72(-0.14)	70.85	-1.4	-5	70(-6.3)	-5	[-1]	[-16]	[5]	-72	-178	RG	0.1	Wait?	(0)	-8	12	4	0	-1.1,6	47
8	Oct/26	14	72.57	72.31	71.95(-0.04)	71.48(-0.3)	70.82(-0.22)	70.67	-1.5	-5	76(2)	-25	[-2]	[-23]	[3]	-81	-198	DP	-0.2	OpenShort	(-1)	-12	15	-4	-16	-1.3,2	47
9	Oct/26	13	72.57	72.31	71.98(-0.04)	71.69(-0.42)	70.98(-0.54)	70.46	-1.7	-5	74(2.3)	-50	[-2]	[-45]	[-9]	-90	-319	DT	-0.6	OpenShort	(-3)	-30	-15	-14	-20	-1.6,0	47
10	Oct/26	12	72.57	72.31	72.01(-0.02)	71.99(-0.45)	71.36(-0.41)	70.67	-1.5	-5	72(2.1)	-50	[-1]	[-38]	[-13]	-83	-283	DT	-0.8	OpenShort	(-2)	-23	-19	-18	-20	-1.5,5	47

11	Oct/26	11	72.57	72.31	72.02(-0.02)	72.31(-0.31)	71.65(-0.36)	70.95	-1.3	-5	70(0.2)	-50	[-1]	[-31]	[-19]	-69	-229	DT	-0.8	OpenShort	(0)	-20	-28	-24	-20	-1.2,11	47
12	Oct/26	10	72.57	72.31	72.03(0.02)	72.54(-0.19)	71.91(-0.31)	71.36	-1	-5	70(-0.4)	-30	[1]	[-24]	[-11]	-48	-199	DR	-0.6	OpenShort	(1)	-17	-6	-16	-20	-0.8,22	47
13	Oct/26	9	72.57	72.31	72.02(0.02)	72.68(-0.12)	72.13(-0.39)	71.45	-0.9	-5	70(-1.6)	-50	[1]	[-27]	[-31]	-29	-213	DR	-0.8	OpenShort?	(2)	-22	-64	-14	-20	-0.6,36	47
14	Oct/23	15	72.73	72.67	72(0.1)	72.77(0.02)	72.41(-0.28)	72.39	-0.3	-1	72(-1.9)	5	[6]	[-14]	[1]	4	-142	RG	-0	Wait?	(5)	-16	19	-9	-20	0.4,44	50
15	Oct/23	14	72.73	72.67	71.93(0.02)	72.75(0.04)	72.61(-0.5)	72.11	-0.5	-1	74(0.1)	-40	[1]	[-27]	[-12]	0	-136	DR	-0.6	OpenShort	(4)	-28	-9	-20	-20	0.2,45	50

16	Oct/23	13	72.73	72.67	71.92(0.02)	72.72(0.18)	72.97(-0.26)	72.25	-0.4	-1	74(-0.1)	-45	[1]	[-10]	[-16]	13	-47	DR	-0.8	OpenShort	(2)	-15	-15	-26	-20	0.4,53	50
17	Oct/23	12	72.73	72.67	71.9(0.06)	72.59(0.22)	73.16(-0.09)	72.47	-0.2	-1	74(0.3)	-25	[3]	[1]	[-17]	31	-15	CR	-0.8	HoldShort	(2)	-5	-25	-30	-20	0.6,66	50
18	Oct/23	11	72.73	72.67	71.86(0.11)	72.43(0.24)	73.22(0.12)	72.84	0.1	-1	73(2)	-10	[6]	[15]	[-17]	60	49	CR	-0.4	HoldShort	(4)	7	-39	-18	-13	1.1,82	50
19	Oct/23	10	72.73	72.67	71.78(0.14)	72.26(0.32)	73.13(0.33)	73.41	0.6	-1	71(6.5)	20	[8]	[29]	[-9]	92	163	CR	0.3	OpenShort	(7)	19	-34	-7	20	1.9,94	50
20	Oct/23	9	72.73	72.67	71.68(0.16)	72.03(0.41)	72.89(0.59)	73.92	1	-1	65(13.8)	50	[9]	[47]	[25]	120	296	UT	1.3	HoldLong?	(9)	33	50	8	20	2.8,100	50

21	Oct/22	15	72.69	72.8	71.57(0.08)	71.73(0.28)	72.46(0.62)	73.18	0.4	1	51(9.3)	50	[5]	[43]	[19]	115	307	UT	1.1	HoldLong?	(6)	35	27	20	20	2.6,100	59
22	Oct/22	14	72.69	72.8	71.51(0.09)	71.53(0.25)	72.01(0.52)	72.78	0.1	1	42(5.8)	50	[5]	[37]	[22]	113	226	UT	1.5	HoldLong	(3)	29	28	39	20	2.5,100	59
23	Oct/22	13	72.69	72.8	71.45(0.03)	71.35(0.16)	71.64(0.36)	72.37	-0.3	1	36(1.3)	40	[2]	[25]	[18]	97	199	UT	1.6	OpenLong	(3)	20	11	56	20	2.1,94	59
24	Oct/22	12	72.69	72.8	71.43(0.01)	71.24(0.18)	71.38(0.29)	72.21	-0.4	1	35(-3.8)	35	[1]	[21]	[21]	56	181	UT	1.9	OpenLong	(1)	16	30	41	20	1.8,61	59
25	Oct/22	11	72.69	72.8	71.43(-0.06)	71.11(-0.01)	71.17(0.23)	71.78	-0.7	1	39(-4.7)	25	[-3]	[11]	[28]	-5	185	UR	1.3	SmallShort	(-2)	13	59	19	20	0.7,28	59

26	Oct/22	10	72.69	72.8	71.47(-0.12)	71.12(-0.14)	71(-0.06)	70.93	-1.4	1	43(-5.8)	-25	[-7]	[-10]	[1]	-70	41	DP	-0.1	OpenShort	(-6)	-3	1	-2	16	-1,5	59
27	Oct/22	9	72.69	72.8	71.56(-0.14)	71.22(-0.08)	71.04(-0.03)	70.92	-1.4	1	49(-2.2)	-25	[-8]	[-6]	[-5]	-66	61	DT	-0.2	OpenShort?	(-6)	-2	-12	3	-16	-1.1,12	59
28	Oct/21	15	72.61	72.95	71.66(-0.12)	71.28(-0.04)	71.06(-0.04)	71.09	-1.2	-1	51(-3.1)	-35	[-7]	[-7]	[-2]	-61	45	DT	0	OpenShort?	(-7)	-2	-5	2	-11	-0.9,12	55
29	Oct/21	14	72.61	72.95	71.75(-0.13)	71.31(-0.03)	71.09(0.06)	71.16	-1.2	-1	54(-4.9)	-25	[-8]	[-1]	[6]	-63	92	DP	0.1	OpenShort	(-6)	4	16	5	-4	-0.9,10	55
30	Oct/21	13	72.61	72.95	71.84(-0.17)	71.33(-0.1)	71.05(-0.25)	70.93	-1.4	-1	59(-2.3)	-50	[-10]	[-22]	[-6]	-75	-3	DT	-0.2	HoldShort	(-7)	-15	-13	-3	-17	-1.2,5	55

31	Oct/21	12	72.61	72.95	71.96(-0.16)	71.4(-0.13)	71.23(-0.23)	71.12	-1.2	-1	62(-4.4)	-45	[-9]	[-21]	[2]	-68	1	DP	-0.1	OpenShort	(-8)	-14	7	2	-6	-1.1,10	55
32	Oct/21	11	72.61	72.95	72.08(-0.18)	71.49(-0.08)	71.39(-0.15)	71.02	-1.3	-1	66(-2.4)	-50	[-11]	[-15]	[-8]	-78	20	DT	-0.5	HoldShort	(-8)	-9	-13	-10	-20	-1.3,5	55
33	Oct/21	10	72.61	72.95	72.21(-0.18)	71.54(-0.11)	71.5(-0.04)	71.21	-1.1	-1	68(1.7)	-35	[-11]	[-10]	[5]	-65	62	DP	-0.3	OpenShort	(-9)	-2	18	-4	-10	-1.2,15	55
34	Oct/21	9	72.61	72.95	72.34(-0.15)	71.62(-0.17)	71.53(-0.12)	70.95	-1.3	-1	67(4.9)	-50	[-9]	[-16]	[-23]	-74	-49	DT	-0.7	OpenShort?	(-10)	-7	-62	2	-20	-1.7,19	55
35	Oct/20	15	72.68	73.26	72.45(-0.06)	71.74(-0.12)	71.62(0.06)	71.85	-0.6	0	62(3.4)	-5	[-4]	[-2]	[3]	-48	9	RG	0.3	Wait?	(-4)	4	-7	15	20	-0.8,22	51

36	Oct/20	14	72.68	73.26	72.49(-0.1)	71.82(-0.1)	71.57(-0.03)	71.95	-0.5	0	58(-0.5)	0	[-5]	[-6]	[14]	-54	27	RG	0.5	Wait	(-3)	-2	30	12	20	-0.7,14	51
37	Oct/20	13	72.68	73.26	72.56(-0.13)	71.89(-0.22)	71.57(-0)	71.52	-0.9	0	59(1.7)	-10	[-7]	[-8]	[5]	-80	-5	DP	-0.1	OpenShort	(-7)	0	11	3	10	-1.3,3	51
38	Oct/20	12	72.68	73.26	72.65(-0.14)	72.05(-0.2)	71.59(-0.17)	71.36	-1	0	57(4.2)	-30	[-7]	[-17]	[-3]	-92	-79	DT	-0.3	OpenShort	(-7)	-9	-3	-4	-20	-1.7,1	51
39	Oct/20	11	72.68	73.26	72.75(-0.12)	72.19(-0.22)	71.71(-0.21)	71.41	-1	0	53(5.2)	-35	[-6]	[-19]	[-7]	-90	-109	DT	-0.4	OpenShort	(-7)	-11	-15	5	-20	-1.9,8	51
40	Oct/20	10	72.68	73.26	72.84(-0.09)	72.35(-0.24)	71.86(-0.3)	71.63	-0.8	0	48(2.7)	-40	[-5]	[-24]	[-10]	-90	-156	DT	-0.4	OpenShort	(-5)	-16	-27	1	-17	-1.9,8	51

41	Oct/20	9	72.68	73.26	72.9(-0.01)	72.52(-0.19)	72.07(-0.18)	72.02	-0.5	0	45(-1)	30	[-1]	[-15]	[10]	-81	-156	RG	-0.1	Wait?	(-4)	-9	33	3	-11	-1.5,7	51
42	Oct/19	15	72.87	73.35	72.91(-0.02)	72.66(-0.3)	72.2(-0.41)	71.55	-0.9	-2	46(10)	-40	[-1]	[-30]	[-16]	-105	-277	DT	-1.1	HoldShort?	(-2)	-21	-28	-19	-20	-2.2,0	50
43	Oct/19	14	72.87	73.35	72.92(-0.09)	72.88(-0.25)	72.5(-0.24)	71.95	-0.6	-2	36(2.5)	-45	[-5]	[-21]	[-11]	-94	-100	DT	-1	OpenShort	(1)	-12	-16	-20	-20	-1.8,1	50
44	Oct/19	13	72.87	73.35	72.99(-0.08)	73.06(-0.13)	72.67(-0.22)	72.18	-0.5	-2	34(0.6)	-50	[-4]	[-17]	[-20]	-89	-84	DT	-1	HoldShort	(-4)	-11	-34	-26	-20	-1.6,1	50
45	Oct/19	12	72.87	73.35	73.05(-0.07)	73.15(-0.01)	72.83(-0.19)	72.68	-0.1	-2	33(-2.6)	-35	[-4]	[-12]	[-5]	-49	-26	DT	-0.3	OpenShort	(-3)	-10	2	-13	-20	-0.7,19	50

46	Oct/19	11	72.87	73.35	73.1(-0.11)	73.16(-0.1)	72.97(-0.2)	72.65	-0.1	-2	36(-1.6)	-50	[-6]	[-16]	[-13]	-35	1	DT	-0.6	OpenShort	(-4)	-10	-26	-15	-20	-0.8,35	50
47	Oct/19	10	72.87	73.35	73.18(-0.07)	73.23(-0.04)	73.12(-0.19)	73.04	0.1	-2	37(-1.6)	-35	[-4]	[-13]	[2]	-12	4	DP	-0.1	OpenShort	(-4)	-10	15	-15	-11	-0.3,46	50
48	Oct/19	9	72.87	73.35	73.23(-0.09)	73.26(-0.07)	73.26(-0.27)	72.82	-0	-2	39(-1.1)	-45	[-5]	[-18]	[-6]	-9	-36	DT	-0.8	OpenShort?	(-4)	-14	-11	-3	-20	-0.7,59	50
49	Oct/16	15	73.11	73.53	73.29(-0.08)	73.31(-0.02)	73.46(-0.02)	72.98	-0.1	-1	40(7.1)	-30	[-4]	[-2]	[-11]	9	39	DT	-0.8	OpenShort?	(-4)	-1	-27	3	-20	-0.5,71	46
50	Oct/16	14	73.11	73.53	73.29(-0)	73.33(0.06)	73.47(0.18)	73.38	0.1	-1	33(0)	15	[0]	[11]	[2]	33	46	UR	-0.2	SmallShort	(-3)	9	0	11	-1	0.1,80	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI