|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 27, 2020 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $105.1400 One month high (close): $117.6500
CPRT Daily Change: 0.19% Daily StdDev 1.3% CPRT EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $112.15(0.19%) | Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.3
| | Tue. Oct. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 12 | 113.19 | 114.68 | 113.04(-0.08) | 111.72(-0.03) | 112.08(0.23) | 112.53 | -0.2 | | 9 | 38(0) | 50 | [-6] | [14] | [18] | -22 | 97 | UR | 0.3 | SmallShort | | (-7) | 18 | 38 | 6 | 20 | -0.4,38 | 56 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces: 113.19(daily_ema_20 0.59%)
Down Forces: 111.72(hourly_sma_10 -0.72%)
Support Levels:
Resistance Levels: 113.04(hourly_sma_20 0.45%) 114.68(weak_daily_ema_10 1.91%)
|
| | | 2 | Oct/27 | 11 | 113.19 | 114.68 | 113.13(-0.07) | 111.75(-0.23) | 111.82(0.23) | 111.94 | -0.3 | | 9 | 38(0.6) | 40 | [-5] | [6] | [4] | -35 | 26 | UR | 0.1 | SmallShort | | (-8) | 18 | -9 | 14 | 20 | -0.8,35 | 56 | | 3 | Oct/27 | 10 | 113.19 | 114.68 | 113.21(-0.07) | 112.01(-0.22) | 111.57(0.18) | 112.08 | -0.3 | | 9 | 38(0.4) | 25 | [-5] | [3] | [-2] | -40 | 24 | RG | 0.4 | Wait | | (-5) | 14 | -26 | 16 | 20 | -0.8,30 | 56 | | 4 | Oct/27 | 9 | 113.19 | 114.68 | 113.29(-0.07) | 112.26(-0.15) | 111.37(0.22) | 112.48 | -0.2 | | 9 | 37(-0.4) | 50 | [-5] | [8] | [31] | -41 | 63 | UR | 0.8 | SmallShort? | | (-4) | 17 | 70 | 22 | 20 | -0.6,24 | 56 | | 5 | Oct/26 | 15 | 112.92 | 115.13 | 113.37(-0.14) | 112.42(-0.24) | 111.13(-0.2) | 111.4 | -0.4 | | 11 | 38(3.4) | 5 | [-11] | [-29] | [5] | -76 | -73 | RG | 0.2 | Wait? | | (-9) | -15 | 12 | 12 | -15 | -1.4,9 | 61 | | | | |
| 6 | Oct/26 | 14 | 112.92 | 115.13 | 113.53(-0.16) | 112.69(-0.29) | 111.35(-0.3) | 111.22 | -0.4 | | 11 | 34(2) | 5 | [-12] | [-39] | [12] | -89 | -111 | RG | -0.1 | Wait | | (-12) | -23 | 37 | 13 | -20 | -1.7,4 | 61 | | 7 | Oct/26 | 13 | 112.92 | 115.13 | 113.72(-0.18) | 113.01(-0.37) | 111.68(-0.69) | 110.66 | -0.6 | | 11 | 32(4.8) | -25 | [-14] | [-72] | [-16] | -108 | -263 | DT | -0.8 | HoldShort | | (-14) | -52 | -29 | -3 | -20 | -2.3,0 | 61 | | 8 | Oct/26 | 12 | 112.92 | 115.13 | 113.93(-0.15) | 113.43(-0.38) | 112.45(-0.61) | 111.1 | -0.5 | | 11 | 28(4.8) | -25 | [-11] | [-65] | [-11] | -113 | -253 | DT | -1.2 | HoldShort | | (-13) | -46 | -11 | -11 | -20 | -2.5,0 | 61 | | 9 | Oct/26 | 11 | 112.92 | 115.13 | 114.11(-0.14) | 113.86(-0.27) | 113.14(-0.51) | 111.27 | -0.4 | | 11 | 23(6.4) | -25 | [-11] | [-53] | [-42] | -128 | -236 | DT | -2 | HoldShort | | (-12) | -39 | -80 | -42 | -20 | -3.1,0 | 61 | | 10 | Oct/26 | 10 | 112.92 | 115.13 | 114.27(-0.08) | 114.16(-0.18) | 113.72(-0.27) | 112.52 | -0.1 | | 11 | 16(2.1) | -20 | [-6] | [-31] | [-17] | -98 | -136 | DT | -1.8 | OpenShort | | (-7) | -21 | -22 | -28 | -20 | -2.6,17 | 61 | | | | |
| 11 | Oct/26 | 9 | 112.92 | 115.13 | 114.37(-0.11) | 114.37(-0.11) | 114.03(-0.28) | 112.86 | -0 | | 11 | 14(1.6) | -30 | [-8] | [-29] | [-43] | -80 | -88 | DT | -2 | OpenShort? | | (-6) | -21 | -105 | -16 | -20 | -2.6,35 | 61 | | 12 | Oct/23 | 15 | 112.66 | 115.67 | 114.49(-0.05) | 114.5(0.09) | 114.35(-0.04) | 114.53 | 0.4 | | 19 | 13(0.5) | 25 | [-4] | [0] | [-1] | -3 | 43 | RG | 0.4 | Wait? | | (-2) | -3 | -1 | 7 | -15 | 0.1,45 | 69 | | 13 | Oct/23 | 14 | 112.66 | 115.67 | 114.55(-0.03) | 114.4(0.07) | 114.4(-0.16) | 114.55 | 0.4 | | 19 | 12(-1.4) | 40 | [-2] | [-10] | [7] | -13 | -11 | RG | 0.3 | Wait | | (-4) | -12 | 25 | -7 | -3 | 0,37 | 69 | | 14 | Oct/23 | 13 | 112.66 | 115.67 | 114.58(-0.07) | 114.32(0.01) | 114.58(-0.02) | 114.15 | 0.3 | | 19 | 14(-2.1) | 20 | [-5] | [-2] | [-2] | -33 | 29 | RG | -0.7 | Wait | | (-4) | -2 | 4 | -15 | -13 | -0.7,35 | 69 | | 15 | Oct/23 | 12 | 112.66 | 115.67 | 114.66(-0.1) | 114.31(-0.05) | 114.61(-0.08) | 114.08 | 0.3 | | 19 | 16(-1.4) | -20 | [-8] | [-10] | [-10] | -24 | 38 | DT | -0.8 | OpenShort | | (-6) | -6 | -22 | -16 | -6 | -0.8,46 | 69 | | | | |
| 16 | Oct/23 | 11 | 112.66 | 115.67 | 114.78(-0.08) | 114.37(-0.05) | 114.7(0.04) | 114.42 | 0.4 | | 19 | 17(-0.7) | 10 | [-6] | [0] | [-5] | 7 | 67 | RG | -0.4 | Wait | | (-7) | 3 | -24 | 14 | 15 | -0.5,69 | 69 | | 17 | Oct/23 | 10 | 112.66 | 115.67 | 114.87(-0.06) | 114.42(-0.01) | 114.65(0.22) | 114.81 | 0.5 | | 19 | 18(-1.1) | 25 | [-5] | [16] | [-8] | 13 | 115 | RG | 0.2 | Wait | | (-5) | 17 | -40 | 18 | 20 | -0.1,65 | 69 | | 18 | Oct/23 | 9 | 112.66 | 115.67 | 114.94(-0.03) | 114.43(0.07) | 114.4(0.3) | 115.46 | 0.6 | | 19 | 19(-0.5) | 50 | [-2] | [26] | [34] | 25 | 163 | UR | 1.3 | SmallShort? | | (-2) | 23 | 74 | 31 | 20 | 0.6,60 | 69 | | 19 | Oct/22 | 15 | 112.2 | 115.78 | 114.98(-0.07) | 114.35(-0.02) | 114.06(0.05) | 114.28 | 0.4 | | 23 | 19(2.1) | 20 | [-5] | [3] | [-2] | -36 | 29 | RG | 0.3 | Wait? | | (-7) | 4 | -17 | 21 | 3 | -0.8,34 | 73 | | 20 | Oct/22 | 14 | 112.2 | 115.78 | 115.06(-0.02) | 114.38(0.01) | 114.01(-0.03) | 114.54 | 0.5 | | 23 | 17(0.2) | 50 | [-2] | [-1] | [11] | -41 | -36 | RG | 0.6 | Wait | | (-5) | -2 | 22 | 18 | 5 | -0.6,24 | 73 | | | | |
| 21 | Oct/22 | 13 | 112.2 | 115.78 | 115.08(-0.05) | 114.37(-0.1) | 114.04(-0.13) | 114.19 | 0.4 | | 23 | 17(0.3) | 50 | [-4] | [-14] | [15] | -69 | -61 | RG | 0.2 | Wait | | (-2) | -10 | 40 | 4 | 13 | -1.1,9 | 73 | | 22 | Oct/22 | 12 | 112.2 | 115.78 | 115.13(-0.1) | 114.49(-0.18) | 114.19(-0.24) | 113.55 | 0.3 | | 23 | 17(1.1) | -15 | [-8] | [-26] | [-9] | -98 | -95 | DT | -0.8 | OpenShort | | (-6) | -19 | -13 | -15 | -20 | -1.9,0 | 73 | | 23 | Oct/22 | 11 | 112.2 | 115.78 | 115.24(-0.11) | 114.69(-0.13) | 114.46(-0.15) | 113.75 | 0.3 | | 23 | 16(0.5) | -15 | [-9] | [-18] | [-10] | -96 | -52 | DT | -0.9 | HoldShort | | (-7) | -12 | -17 | -15 | -20 | -2,4 | 73 | | 24 | Oct/22 | 10 | 112.2 | 115.78 | 115.37(-0.11) | 114.84(-0.16) | 114.64(-0.09) | 114.01 | 0.4 | | 23 | 15(-0.6) | -25 | [-9] | [-14] | [-17] | -82 | -25 | DT | -0.9 | HoldShort | | (-7) | -7 | -43 | -7 | -16 | -1.8,13 | 73 | | 25 | Oct/22 | 9 | 112.2 | 115.78 | 115.5(-0.11) | 115.02(-0.15) | 114.74(0.04) | 114.7 | 0.5 | | 23 | 16(-2.1) | -5 | [-9] | [-4] | [-3] | -54 | 59 | RG | -0.1 | Wait? | | (-7) | 3 | -15 | 7 | 10 | -1,21 | 73 | | | | |
| 26 | Oct/21 | 15 | 111.64 | 115.82 | 115.63(-0.12) | 115.19(-0.12) | 114.69(-0.09) | 114.94 | 0.6 | | 26 | 18(-0.4) | -5 | [-9] | [-12] | [3] | -50 | 46 | RG | 0.3 | Wait? | | (-8) | -7 | 2 | 10 | 7 | -0.8,20 | 76 | | 27 | Oct/21 | 14 | 111.64 | 115.82 | 115.77(-0.12) | 115.33(-0.1) | 114.79(-0.12) | 114.91 | 0.6 | | 26 | 18(-1.6) | 0 | [-9] | [-13] | [7] | -60 | 26 | RG | 0.1 | Wait | | (-9) | -9 | 17 | 7 | 0 | -0.9,13 | 76 | | 28 | Oct/21 | 13 | 111.64 | 115.82 | 115.91(-0.15) | 115.44(-0.14) | 114.92(-0.11) | 114.63 | 0.6 | | 26 | 20(-0.1) | -10 | [-12] | [-14] | [-1] | -75 | 21 | DT | -0.3 | HoldShort | | (-10) | -9 | 6 | -6 | -19 | -1.2,5 | 76 | | 29 | Oct/21 | 12 | 111.64 | 115.82 | 116.09(-0.13) | 115.6(-0.13) | 115.05(-0.22) | 114.54 | 0.6 | | 26 | 20(0.8) | -20 | [-10] | [-22] | [-3] | -80 | -49 | DT | -0.5 | HoldShort | | (-12) | -17 | 6 | -9 | -20 | -1.5,8 | 76 | | 30 | Oct/21 | 11 | 111.64 | 115.82 | 116.24(-0.12) | 115.75(-0.04) | 115.3(-0.33) | 114.45 | 0.5 | | 26 | 19(1.3) | -35 | [-9] | [-27] | [-27] | -81 | -110 | DT | -0.9 | OpenShort | | (-11) | -25 | -60 | -8 | -20 | -1.8,14 | 76 | | | | |
| 31 | Oct/21 | 10 | 111.64 | 115.82 | 116.38(-0.08) | 115.8(0.02) | 115.68(-0.16) | 115.42 | 0.7 | | 26 | 18(-0.9) | 5 | [-6] | [-11] | [-7] | -56 | -37 | RG | -0.3 | Wait | | (-7) | -12 | -10 | -7 | -20 | -1,19 | 76 | | 32 | Oct/21 | 9 | 111.64 | 115.82 | 116.48(-0.11) | 115.78(-0.01) | 115.86(-0.09) | 115.58 | 0.8 | | 26 | 19(-0.3) | 10 | [-9] | [-7] | [5] | -52 | 14 | RG | -0.3 | Wait? | | (-6) | -7 | 22 | -10 | -11 | -0.9,21 | 76 | | 33 | Oct/20 | 15 | 111.05 | 115.56 | 116.61(-0.12) | 115.79(-0.09) | 115.96(-0.17) | 115.24 | 0.8 | | 28 | 19(0.9) | -25 | [-9] | [-16] | [-15] | -57 | -38 | DT | -0.7 | OpenShort? | | (-9) | -13 | -35 | -10 | -13 | -1.4,28 | 81 | | 34 | Oct/20 | 14 | 111.05 | 115.56 | 116.75(-0.08) | 115.89(-0.08) | 116.16(-0.04) | 115.81 | 0.9 | | 28 | 18(0.3) | 5 | [-6] | [-5] | [-11] | -35 | -5 | RG | -0.4 | Wait | | (-7) | -3 | -35 | 1 | 11 | -1,40 | 81 | | 35 | Oct/20 | 13 | 111.05 | 115.56 | 116.84(-0.04) | 115.98(-0.08) | 116.2(0.24) | 116.38 | 1 | | 28 | 18(0.1) | 50 | [-3] | [18] | [6] | -21 | 67 | UR | 0.2 | SmallShort | | (-4) | 19 | 4 | 8 | 20 | -0.5,42 | 81 | | | | |
| 36 | Oct/20 | 12 | 111.05 | 115.56 | 116.89(-0.03) | 116.07(-0.13) | 115.92(0.2) | 116.32 | 1 | | 28 | 18(0.1) | 50 | [-2] | [13] | [11] | -26 | 36 | UR | 0.4 | SmallShort | | (-4) | 15 | 17 | 13 | 20 | -0.6,39 | 81 | | 37 | Oct/20 | 11 | 111.05 | 115.56 | 116.92(-0.02) | 116.22(-0.14) | 115.69(0.06) | 116.05 | 1 | | 28 | 18(0.3) | 50 | [-2] | [2] | [2] | -37 | -33 | UR | 0.4 | SmallShort | | (-3) | 5 | -11 | 22 | 19 | -0.9,36 | 81 | | 38 | Oct/20 | 10 | 111.05 | 115.56 | 116.94(-0.02) | 116.39(-0.15) | 115.69(-0) | 116.23 | 1 | | 28 | 17(-0.4) | 50 | [-2] | [-3] | [9] | -45 | -39 | RG | 0.7 | Wait | | (-1) | 0 | 12 | 19 | 20 | -0.8,25 | 81 | | 39 | Oct/20 | 9 | 111.05 | 115.56 | 116.96(0.01) | 116.57(-0.14) | 115.63(-0.11) | 116.03 | 0.9 | | 28 | 18(-0.4) | 50 | [1] | [-11] | [23] | -64 | -120 | RG | 0.4 | Wait? | | (-2) | -9 | 67 | 7 | -4 | -1,11 | 81 | | 40 | Oct/19 | 15 | 110.56 | 115.1 | 116.95(-0.03) | 116.73(-0.2) | 115.76(-0.41) | 114.96 | 0.8 | | 30 | 18(2) | 0 | [-2] | [-36] | [-13] | -103 | -248 | RG | -0.8 | SmallLong? | | (-3) | -32 | -14 | -18 | -20 | -2.1,0 | 79 | | | | |
| 41 | Oct/19 | 14 | 110.56 | 115.1 | 116.99(-0.03) | 116.97(-0.18) | 116.23(-0.44) | 115.19 | 0.9 | | 30 | 16(1) | 0 | [-2] | [-38] | [-22] | -103 | -236 | RG | -1.2 | SmallLong | | (-1) | -34 | -32 | -32 | -20 | -2.1,0 | 79 | | 42 | Oct/19 | 13 | 110.56 | 115.1 | 116.99(-0) | 117.18(-0.21) | 116.75(-0.34) | 115.71 | 1 | | 30 | 15(0.5) | 15 | [0] | [-31] | [-21] | -85 | -202 | DR | -1.3 | HoldShort | | (-1) | -26 | -33 | -39 | -20 | -1.6,5 | 79 | | 43 | Oct/19 | 12 | 110.56 | 115.1 | 116.99(-0) | 117.43(-0.14) | 117.15(-0.31) | 116.24 | 1 | | 30 | 15(0.1) | 0 | [0] | [-26] | [-19] | -49 | -153 | DR | -1.1 | OpenShort | | (1) | -24 | -29 | -36 | -20 | -1,26 | 79 | | 44 | Oct/19 | 11 | 110.56 | 115.1 | 117.03(0.01) | 117.6(-0.08) | 117.51(-0.17) | 116.71 | 1.1 | | 30 | 15(-0.1) | 15 | [1] | [-12] | [-18] | -7 | -87 | DR | -1 | OpenShort | | (2) | -13 | -37 | -21 | -20 | -0.4,53 | 79 | | 45 | Oct/19 | 10 | 110.56 | 115.1 | 117.01(-0.01) | 117.69(-0.02) | 117.51(0) | 117.31 | 1.2 | | 30 | 15(-0.2) | 25 | [-1] | [3] | [-13] | 31 | 41 | RG | -0.5 | Wait | | (3) | 0 | -28 | -11 | -20 | 0.4,71 | 79 | | | | |
| 46 | Oct/19 | 9 | 110.56 | 115.1 | 117.01(-0) | 117.71(0.07) | 117.7(0.08) | 117.77 | 1.3 | | 30 | 15(0.3) | 50 | [0] | [13] | [1] | 58 | 82 | UR | 0.1 | SmallShort? | | (1) | 6 | 3 | 5 | -12 | 0.9,85 | 79 | | 47 | Oct/16 | 15 | 109.94 | 114.59 | 117.02(0.04) | 117.63(0.11) | 117.61(-0.09) | 117.72 | 1.4 | | 33 | 15(0.2) | 50 | [3] | [4] | [-8] | 57 | -8 | CR | 0.1 | HoldShort? | | (0) | -7 | -22 | 5 | -17 | 0.9,84 | 84 | | 48 | Oct/16 | 14 | 109.94 | 114.59 | 116.98(0.07) | 117.5(0.12) | 117.71(0.02) | 118.07 | 1.5 | | 33 | 14(0.7) | 50 | [6] | [14] | [13] | 64 | 19 | UT | 0.5 | OpenLong | | (4) | 2 | 25 | 21 | 8 | 1.4,79 | 84 | | 49 | Oct/16 | 13 | 109.94 | 114.59 | 116.9(0.04) | 117.35(0.15) | 117.71(-0) | 117.66 | 1.4 | | 33 | 14(0.4) | 50 | [3] | [13] | [9] | 44 | 27 | UT | -0 | OpenLong | | (4) | 0 | 23 | 15 | -12 | 1,69 | 84 | | 50 | Oct/16 | 12 | 109.94 | 114.59 | 116.85(0.01) | 117.17(0.14) | 117.68(-0.03) | 117.29 | 1.4 | | 33 | 13(0.1) | 50 | [1] | [9] | [-0] | 41 | 21 | UT | -0.5 | OpenLong | | (2) | -2 | -2 | 14 | -20 | 0.6,76 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|