XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $58.8500 One month high (close): $64.7500

XLU Daily Change: -0.08% Daily StdDev 1.02% XLU EMA_5_Trend: 0.26% 10Minute StdDev: $0.2933

Latest Price : $64.68(-0.08%)

Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($0.8) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.2)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	14	63.11	64.07	64.65(0.03)	64.76(0.12)	65(0.06)	64.93	1	19	17(0.4)	50	[3]	[15]	[-8]	70	25	CR	-0.2	HoldShort	(0)	6	-21	-3	-5	1,95	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.76(hourly_sma_10 -0.26%) 64.65(hourly_sma_20 -0.43%) 64.07(daily_ema_10 -1.32%) 63.11(daily_ema_20 -2.8%) Resistance Levels:

2	Oct/27	13	63.11	64.07	64.63(0.05)	64.68(0.12)	64.96(0.14)	65.08	1.1	19	16(0.9)	50	[5]	[24]	[1]	88	53	UT	0.4	HoldLong	(5)	14	0	2	12	1.6,98	74
3	Oct/27	12	63.11	64.07	64.6(0.06)	64.6(0.13)	64.87(0.12)	65.08	1.1	19	15(1.1)	50	[6]	[22]	[11]	93	37	UT	0.8	OpenLong	(6)	12	20	12	20	1.8,98	74
4	Oct/27	11	63.11	64.07	64.56(0.06)	64.52(0.04)	64.79(0.16)	64.94	1.1	19	14(0.2)	50	[6]	[22]	[3]	80	38	UT	0.6	HoldLong	(5)	16	-7	16	20	1.5,92	74
5	Oct/27	10	63.11	64.07	64.52(0.05)	64.49(0.05)	64.69(0.25)	64.99	1.1	19	14(1.1)	50	[5]	[31]	[20]	83	83	UT	1.2	OpenLong	(6)	25	39	21	20	1.9,85	74

6	Oct/27	9	63.11	64.07	64.49(0.06)	64.46(0.02)	64.53(0.2)	64.71	0.9	19	13(-1.4)	50	[6]	[25]	[11]	57	19	UT	0.8	OpenLong?	(3)	20	11	28	20	1,82	74
7	Oct/26	15	62.83	63.94	64.45(0.07)	64.44(0.01)	64.4(0.1)	64.63	1	19	14(-1.1)	50	[7]	[14]	[2]	33	-19	UT	0.9	OpenLong?	(6)	10	-10	26	9	0.7,65	76
8	Oct/26	14	62.83	63.94	64.4(0.07)	64.43(-0.01)	64.34(0.16)	64.7	1	19	15(-1.2)	50	[7]	[19]	[20]	20	18	UT	1.3	OpenLong	(7)	15	41	20	20	1,45	76
9	Oct/26	13	62.83	63.94	64.36(0.04)	64.44(-0.05)	64.24(-0.09)	64.41	0.8	19	17(-0.6)	50	[4]	[-8]	[9]	-27	-56	RG	0.5	Wait	(5)	-9	33	-10	3	0.2,18	76
10	Oct/26	12	62.83	63.94	64.34(0.03)	64.47(-0.11)	64.3(-0.14)	64.18	0.7	19	17(-0.8)	50	[3]	[-16]	[0]	-45	-89	RG	-0.4	Wait	(3)	-14	13	-19	-9	-0.5,18	76

11	Oct/26	11	62.83	63.94	64.32(0.03)	64.54(-0.07)	64.39(-0.15)	64.09	0.7	19	18(-1.1)	20	[3]	[-15]	[-19]	-40	-112	DR	-0.9	OpenShort	(2)	-14	-33	-34	-20	-0.7,28	76
12	Oct/26	10	62.83	63.94	64.3(0.04)	64.58(-0.02)	64.49(-0.06)	64.32	0.8	19	19(-1)	50	[4]	[-3]	[1]	2	-58	RG	-0.5	Wait	(5)	-6	17	-17	-20	0.1,49	76
13	Oct/26	9	62.83	63.94	64.27(0.02)	64.59(-0.02)	64.53(-0.17)	64.2	0.7	19	20(-0.4)	10	[2]	[-14]	[-30]	11	-76	DR	-0.9	OpenShort?	(3)	-16	-73	-15	-20	-0.2,66	76
14	Oct/23	15	62.55	63.85	64.26(0.07)	64.61(0.08)	64.64(-0.01)	64.72	1.1	22	20(1.2)	50	[7]	[7]	[3]	62	-7	UT	0.2	OpenLong?	(6)	-1	11	0	-2	1.2,82	79
15	Oct/23	14	62.55	63.85	64.21(0.06)	64.56(0.07)	64.64(-0.07)	64.64	1.1	22	19(0.1)	50	[6]	[1]	[1]	54	-13	UT	0	OpenLong	(7)	-7	10	-11	-2	1.1,76	79

16	Oct/23	13	62.55	63.85	64.17(0.05)	64.52(0.1)	64.69(0.02)	64.57	1	22	19(0.4)	50	[5]	[11]	[-2]	57	13	CR	-0.3	HoldShort	(6)	2	5	-13	-15	1.1,79	79
17	Oct/23	12	62.55	63.85	64.14(0.04)	64.45(0.12)	64.68(0.04)	64.53	1	22	19(0.6)	45	[4]	[13]	[-14]	62	28	CR	-0.4	HoldShort	(5)	4	-28	-19	-14	1.1,84	79
18	Oct/23	11	62.55	63.85	64.12(0.07)	64.37(0.15)	64.65(0.12)	64.73	1.1	22	18(1.3)	50	[7]	[23]	[-2]	87	58	CR	0.2	OpenShort	(6)	12	-3	-8	6	1.7,94	79
19	Oct/23	10	62.55	63.85	64.07(0.07)	64.28(0.13)	64.57(0.16)	64.75	1.1	22	17(1.6)	50	[7]	[26]	[-3]	97	78	CR	0.5	OpenShort	(6)	15	-13	-2	20	2,97	79
20	Oct/23	9	62.55	63.85	64.02(0.07)	64.2(0.16)	64.47(0.19)	64.84	1.2	22	15(3.2)	50	[7]	[31]	[18]	118	107	UT	1.2	HoldLong?	(8)	18	42	5	20	2.7,100	79

21	Oct/22	15	62.25	63.71	63.97(0.07)	64.1(0.13)	64.35(0.19)	64.54	1.1	25	12(1.8)	50	[7]	[29]	[10]	110	67	UT	0.8	HoldLong?	(6)	18	20	8	20	2.4,100	82
22	Oct/22	14	62.25	63.71	63.92(0.07)	64.02(0.1)	64.23(0.21)	64.4	1	25	10(0.3)	50	[7]	[30]	[5]	103	61	UT	0.8	CloseLong	(6)	20	8	7	17	2.2,98	82
23	Oct/22	13	62.25	63.71	63.88(0.06)	63.96(0.07)	64.09(0.17)	64.34	1	25	10(1)	50	[6]	[24]	[12]	103	51	UT	1.2	CloseLong	(7)	16	17	26	20	2.2,98	82
24	Oct/22	12	62.25	63.71	63.84(0.03)	63.91(0.06)	63.98(0.08)	64.22	0.9	25	9(1)	50	[3]	[14]	[6]	86	49	UT	1.3	HoldLong	(5)	8	-5	33	20	2,86	82
25	Oct/22	11	62.25	63.71	63.82(0.04)	63.87(0.07)	63.93(0.12)	64.25	0.9	25	8(1.5)	50	[4]	[19]	[21]	81	60	UT	1.9	OpenLong	(3)	12	45	25	20	2.6,66	82

26	Oct/22	10	62.25	63.71	63.8(0.02)	63.87(0)	63.85(0.06)	63.93	0.8	25	6(0.1)	50	[2]	[9]	[9]	25	15	UT	0.6	OpenLong	(2)	6	27	-6	9	1,50	82
27	Oct/22	9	62.25	63.71	63.79(-0.02)	63.83(-0.05)	63.81(-0.01)	63.74	0.7	25	6(-0.5)	35	[-2]	[-1]	[-2]	-12	9	RG	-0.5	Wait?	(0)	-1	-3	-7	3	-0.4,48	82
28	Oct/21	15	61.92	63.6	63.8(-0.03)	63.86(-0.02)	63.82(-0.04)	63.76	0.8	26	7(0)	15	[-3]	[-3]	[-10]	7	12	RG	-0.4	Wait?	(-3)	-4	-30	4	-11	-0.3,64	82
29	Oct/21	14	61.92	63.6	63.82(-0.01)	63.87(0.03)	63.85(0.05)	63.97	0.9	26	7(-0.3)	50	[-1]	[9]	[8]	42	44	UR	0.8	SmallShort	(0)	5	17	14	3	1,67	82
30	Oct/21	13	61.92	63.6	63.83(-0.02)	63.85(0.01)	63.82(0.03)	63.85	0.9	26	7(-0.7)	50	[-2]	[6]	[5]	9	29	UR	0.2	SmallShort	(-3)	3	17	-4	2	0.1,56	82

31	Oct/21	12	61.92	63.6	63.84(-0.03)	63.84(0.01)	63.8(-0.07)	63.73	0.8	26	8(-0.5)	25	[-3]	[-4]	[-3]	-6	-7	RG	-0.4	Wait	(-3)	-7	-5	-2	-16	-0.6,59	82
32	Oct/21	11	61.92	63.6	63.86(-0.02)	63.83(0.05)	63.85(-0.08)	63.77	0.8	26	8(-0.1)	20	[-2]	[-3]	[-9]	1	-10	RG	-0.4	Wait	(-3)	-8	-21	-3	-20	-0.5,63	82
33	Oct/21	10	61.92	63.6	63.87(-0.02)	63.8(0.05)	63.9(0.01)	63.92	0.9	26	8(-0.1)	50	[-2]	[6]	[5]	21	34	UR	0.1	SmallShort	(0)	1	15	-4	5	0.3,63	82
34	Oct/21	9	61.92	63.6	63.88(0.02)	63.77(0.01)	63.89(0.01)	63.81	0.8	26	9(-0.5)	50	[2]	[5]	[-1]	1	-29	CR	-0.4	HoldShort?	(-3)	1	3	-12	0	-0.4,61	82
35	Oct/20	15	61.61	63.48	63.87(0.03)	63.77(-0)	63.88(-0.01)	63.79	0.9	28	9(-0.8)	50	[3]	[3]	[-7]	10	-45	CR	-0.4	HoldShort?	(2)	-1	-23	1	0	-0.4,70	86

36	Oct/20	14	61.61	63.48	63.85(0.05)	63.76(0.02)	63.89(0.12)	63.95	1	28	10(-0.9)	50	[5]	[17]	[-1]	32	-1	CR	0.3	HoldShort	(5)	12	-15	14	20	0.4,72	86
37	Oct/20	13	61.61	63.48	63.82(0.04)	63.76(0)	63.81(0.18)	64.05	1	28	11(0)	50	[4]	[22]	[14]	36	46	UT	1	OpenLong	(6)	17	25	18	20	0.9,63	86
38	Oct/20	12	61.61	63.48	63.8(0.03)	63.75(-0.03)	63.69(0.07)	63.87	1	28	11(-0.2)	50	[3]	[9]	[9]	8	-3	UT	0.7	OpenLong	(3)	7	15	16	14	0.3,50	86
39	Oct/20	11	61.61	63.48	63.78(0.03)	63.77(-0.05)	63.64(-0.01)	63.77	0.9	28	11(-0.8)	50	[3]	[1]	[1]	-10	-35	UT	0.5	OpenLong	(2)	-1	-5	9	13	-0,40	86
40	Oct/20	10	61.61	63.48	63.76(0.07)	63.8(-0.05)	63.65(0.02)	63.81	0.9	28	12(-1.9)	50	[7]	[5]	[11]	-17	-58	UT	0.6	OpenLong	(3)	2	32	-3	11	0.2,28	86

41	Oct/20	9	61.61	63.48	63.72(0.05)	63.83(-0.1)	63.64(-0.07)	63.59	0.8	28	14(-1.8)	50	[5]	[-7]	[3]	-40	-92	RG	-0.2	Wait?	(5)	-7	20	-18	-9	-0.4,20	86
42	Oct/19	15	61.32	63.3	63.69(0.05)	63.89(-0.09)	63.68(-0.2)	63.45	0.9	28	15(-1.5)	40	[5]	[-19]	[-14]	-38	-146	DR	-0.6	OpenShort?	(5)	-19	-25	-22	-20	-0.7,30	86
43	Oct/19	14	61.32	63.3	63.66(0.03)	63.95(-0.07)	63.8(-0.15)	63.62	1	28	17(-0.2)	35	[3]	[-13]	[-12]	-9	-80	DR	-0.4	OpenShort	(6)	-14	-22	-17	-20	-0.1,44	86
44	Oct/19	13	61.32	63.3	63.64(0.04)	63.99(0.03)	63.89(-0.1)	63.77	1	28	17(-0.5)	50	[4]	[-4]	[-6]	15	-48	DR	-0.3	OpenShort	(3)	-9	0	-19	-20	0.3,57	86
45	Oct/19	12	61.32	63.3	63.61(0.04)	63.97(0.06)	63.96(-0.11)	63.77	1	28	18(-0.2)	50	[4]	[-3]	[-7]	29	-40	DR	-0.5	OpenShort	(5)	-10	-5	-16	-20	0.4,69	86

46	Oct/19	11	61.32	63.3	63.59(0.04)	63.93(0.06)	64.03(-0.12)	63.81	1	28	18(0)	40	[4]	[-4]	[-16]	42	-43	DR	-0.5	OpenShort	(6)	-11	-35	-14	-19	0.5,79	86
47	Oct/19	10	61.32	63.3	63.56(0.05)	63.89(0.08)	64.1(0.01)	64.06	1.2	28	18(0.5)	50	[5]	[9]	[-2]	71	30	CR	-0.1	HoldShort	(5)	1	0	-8	-2	1.2,91	86
48	Oct/19	9	61.32	63.3	63.53(0.04)	63.84(0.08)	64.1(0.01)	64.06	1.2	28	17(0.8)	50	[4]	[9]	[3]	76	40	UT	-0.1	HoldLong?	(6)	1	-5	25	8	1.3,93	86
49	Oct/16	15	61.04	63.12	63.5(0.04)	63.79(0.12)	64.09(0.16)	64.09	1.3	31	17(0.9)	50	[4]	[27]	[2]	85	90	UT	0	HoldLong?	(3)	15	-7	28	3	1.5,97	92
50	Oct/16	14	61.04	63.12	63.48(0.06)	63.71(0.17)	63.99(0.24)	64.14	1.3	31	16(1.4)	50	[6]	[36]	[4]	94	99	UT	0.4	OpenLong	(6)	22	-5	31	9	1.8,99	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI