|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 27, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $23.7500 One month high (close): $25.5100
XLF Daily Change: -1.82% Daily StdDev 1.29% XLF EMA_5_Trend: -0.48% 10Minute StdDev: $0.3654
Latest Price : $24.23(-1.82%) | Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.3) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.3
| | Tue. Oct. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 10 | 24.79 | 24.81 | 24.93(-0.08) | 24.67(-0.3) | 24.54(-0.07) | 24.49 | -0.7 | | 0 | 70(3.8) | -30 | [-6] | [-20] | [-4] | -80 | -116 | DT | -0.2 | OpenShort | | (-9) | -5 | -15 | 1 | 12 | -1.4,5 | 44 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -3.84%(58%)
Daily Trend: %
Up Forces: 24.79(daily_ema_20 1.22%)
Down Forces:
Support Levels:
Resistance Levels: 24.67(hourly_sma_10 0.73%) 24.81(weak_daily_ema_10 1.31%) 24.93(hourly_sma_20 1.8%)
|
| | | 2 | Oct/27 | 9 | 24.79 | 24.81 | 24.95(-0.05) | 24.75(-0.25) | 24.56(-0.06) | 24.54 | -0.6 | | 0 | 66(3.1) | -20 | [-4] | [-17] | [-5] | -77 | -125 | DT | -0.1 | OpenShort? | | (-6) | -5 | -18 | 6 | -4 | -1.4,8 | 44 | | 3 | Oct/26 | 15 | 24.77 | 24.9 | 24.96(-0.04) | 24.81(-0.23) | 24.58(-0.1) | 24.6 | -0.4 | | 3 | 63(2.9) | 10 | [-3] | [-19] | [0] | -76 | -124 | RG | 0.1 | Wait? | | (-3) | -8 | 3 | 6 | -20 | -1.3,7 | 55 | | 4 | Oct/26 | 14 | 24.77 | 24.9 | 24.97(-0.02) | 24.87(-0.23) | 24.6(-0.17) | 24.59 | -0.4 | | 3 | 60(1.8) | 25 | [-2] | [-24] | [6] | -82 | -174 | RG | -0 | Wait | | (-3) | -13 | 25 | 2 | -20 | -1.4,3 | 55 | | 5 | Oct/26 | 13 | 24.77 | 24.9 | 24.98(-0.04) | 24.93(-0.31) | 24.64(-0.62) | 24.51 | -0.6 | | 3 | 58(4.4) | -25 | [-3] | [-63] | [-12] | -95 | -309 | DT | -0.5 | OpenShort | | (-3) | -49 | -15 | -15 | -20 | -1.8,0 | 55 | | | | |
| 6 | Oct/26 | 12 | 24.77 | 24.9 | 24.99(-0.05) | 25.01(-0.3) | 24.79(-0.57) | 24.56 | -0.5 | | 3 | 54(3.5) | -30 | [-4] | [-59] | [-15] | -95 | -266 | DT | -1 | OpenShort | | (-3) | -45 | -18 | -25 | -20 | -1.8,0 | 55 | | 7 | Oct/26 | 11 | 24.77 | 24.9 | 25(-0.05) | 25.09(-0.19) | 24.93(-0.47) | 24.62 | -0.3 | | 3 | 50(2.8) | -30 | [-4] | [-47] | [-26] | -89 | -221 | DT | -1.4 | OpenShort | | (-3) | -37 | -37 | -50 | -20 | -1.7,4 | 55 | | 8 | Oct/26 | 10 | 24.77 | 24.9 | 25.01(-0.02) | 25.14(-0.15) | 25.05(-0.31) | 24.74 | -0.1 | | 3 | 47(0.9) | -20 | [-2] | [-32] | [-18] | -51 | -169 | DT | -1.5 | OpenShort | | (-3) | -24 | -15 | -37 | -20 | -1.3,32 | 55 | | 9 | Oct/26 | 9 | 24.77 | 24.9 | 25.01(0) | 25.18(-0.11) | 25.13(-0.33) | 24.79 | 0 | | 3 | 47(0.8) | -20 | [0] | [-32] | [-58] | -21 | -175 | DR | -1.6 | OpenShort? | | (0) | -26 | -142 | -24 | -20 | -1.1,57 | 55 | | 10 | Oct/23 | 15 | 24.75 | 24.98 | 25.02(0.09) | 25.21(0.11) | 25.21(-0.04) | 25.26 | 1 | | 10 | 46(7) | 50 | [7] | [4] | [-1] | 62 | -4 | CR | 0.2 | HoldShort? | | (6) | -3 | 0 | 3 | -12 | 1.2,82 | 58 | | | | |
| 11 | Oct/23 | 14 | 24.75 | 24.98 | 25(0.09) | 25.18(0.1) | 25.22(-0.07) | 25.26 | 1 | | 10 | 39(1.2) | 50 | [7] | [1] | [4] | 59 | -14 | UT | 0.2 | OpenLong | | (6) | -6 | 18 | -5 | -12 | 1.3,76 | 58 | | 12 | Oct/23 | 13 | 24.75 | 24.98 | 24.98(0.05) | 25.15(0.14) | 25.24(0.04) | 25.2 | 0.9 | | 10 | 38(1.2) | 50 | [4] | [11] | [2] | 52 | 48 | UT | -0.2 | OpenLong | | (6) | 3 | 15 | -14 | -8 | 1.1,74 | 58 | | 13 | Oct/23 | 12 | 24.75 | 24.98 | 24.97(0.03) | 25.11(0.15) | 25.24(0) | 25.15 | 0.8 | | 10 | 36(0.8) | 40 | [2] | [8] | [-12] | 54 | 39 | CR | -0.4 | HoldShort | | (3) | 0 | -18 | -21 | -20 | 1,79 | 58 | | 14 | Oct/23 | 11 | 24.75 | 24.98 | 24.96(0.06) | 25.07(0.18) | 25.23(0.12) | 25.21 | 0.9 | | 10 | 36(1.6) | 50 | [5] | [19] | [-10] | 75 | 69 | CR | -0.1 | HoldShort | | (3) | 10 | -24 | -8 | -4 | 1.4,90 | 58 | | 15 | Oct/23 | 10 | 24.75 | 24.98 | 24.95(0.11) | 25.02(0.18) | 25.2(0.22) | 25.29 | 1 | | 10 | 34(3.5) | 50 | [9] | [28] | [-5] | 95 | 81 | CR | 0.5 | OpenShort | | (6) | 18 | -18 | -4 | 20 | 1.9,97 | 58 | | | | |
| 16 | Oct/23 | 9 | 24.75 | 24.98 | 24.92(0.07) | 24.98(0.24) | 25.14(0.28) | 25.35 | 1.2 | | 10 | 30(6.5) | 50 | [6] | [35] | [27] | 118 | 171 | UT | 1.3 | HoldLong? | | (9) | 23 | 61 | 9 | 20 | 2.7,100 | 58 | | 17 | Oct/22 | 15 | 24.66 | 24.97 | 24.9(0.04) | 24.92(0.14) | 25.07(0.28) | 25.15 | 0.8 | | 12 | 24(5.1) | 50 | [3] | [30] | [6] | 100 | 133 | UT | 0.6 | HoldLong? | | (3) | 23 | 3 | 14 | 20 | 2,100 | 62 | | 18 | Oct/22 | 14 | 24.66 | 24.97 | 24.89(0.1) | 24.89(0.15) | 25(0.34) | 25.14 | 0.8 | | 12 | 19(0.3) | 50 | [8] | [36] | [15] | 106 | 83 | UT | 1.3 | CloseLong | | (3) | 27 | 21 | 27 | 20 | 2.3,98 | 62 | | 19 | Oct/22 | 13 | 24.66 | 24.97 | 24.86(0.04) | 24.85(0.07) | 24.92(0.29) | 25.07 | 0.7 | | 12 | 19(1.4) | 50 | [3] | [28] | [18] | 90 | 115 | UT | 1.4 | OpenLong | | (9) | 23 | 18 | 43 | 20 | 1.9,92 | 62 | | 20 | Oct/22 | 12 | 24.66 | 24.97 | 24.85(0.04) | 24.83(0.06) | 24.85(0.17) | 25.01 | 0.6 | | 12 | 17(1.2) | 50 | [3] | [18] | [12] | 58 | 63 | UT | 1.6 | OpenLong | | (3) | 14 | 9 | 39 | 20 | 1.6,68 | 62 | | | | |
| 21 | Oct/22 | 11 | 24.66 | 24.97 | 24.84(0.02) | 24.82(0.07) | 24.81(0.16) | 24.98 | 0.5 | | 12 | 16(0.8) | 50 | [2] | [17] | [25] | 24 | 81 | UT | 1.8 | OpenLong | | (3) | 13 | 56 | 26 | 20 | 1.5,36 | 62 | | 22 | Oct/22 | 10 | 24.66 | 24.97 | 24.83(-0.04) | 24.8(-0.08) | 24.77(-0.01) | 24.8 | 0.2 | | 12 | 15(-0.1) | 45 | [-3] | [-4] | [8] | -40 | 29 | RG | 0.3 | Wait | | (-3) | -1 | 24 | -7 | 16 | -0.3,18 | 62 | | 23 | Oct/22 | 9 | 24.66 | 24.97 | 24.84(-0.05) | 24.82(-0.12) | 24.77(-0.08) | 24.72 | 0.1 | | 12 | 15(0) | 30 | [-4] | [-11] | [-2] | -59 | -19 | RG | -0.6 | Wait? | | (-3) | -7 | -3 | -10 | 12 | -1.3,24 | 62 | | 24 | Oct/21 | 15 | 24.57 | 24.97 | 24.85(-0.07) | 24.85(-0.07) | 24.79(-0.11) | 24.73 | 0.3 | | 12 | 15(0.5) | 0 | [-6] | [-13] | [-13] | -54 | -6 | RG | -0.7 | Wait? | | (-3) | -9 | -24 | -12 | -20 | -1.3,29 | 61 | | 25 | Oct/21 | 14 | 24.57 | 24.97 | 24.87(-0.03) | 24.87(-0.01) | 24.82(-0.02) | 24.81 | 0.4 | | 12 | 15(-0.8) | 40 | [-3] | [-2] | [2] | -20 | 7 | RG | -0.1 | Wait | | (-3) | -2 | 6 | -1 | 0 | -0.6,45 | 61 | | | | |
| 26 | Oct/21 | 13 | 24.57 | 24.97 | 24.88(-0.05) | 24.87(-0.07) | 24.82(-0.06) | 24.79 | 0.3 | | 12 | 16(-1.1) | 10 | [-4] | [-8] | [-6] | -28 | -2 | RG | -0.3 | Wait | | (-3) | -5 | -6 | -7 | -20 | -0.9,45 | 61 | | 27 | Oct/21 | 12 | 24.57 | 24.97 | 24.89(-0.06) | 24.89(-0.02) | 24.83(-0.15) | 24.81 | 0.4 | | 12 | 17(-0.4) | 10 | [-5] | [-14] | [-1] | -19 | -6 | RG | -0.2 | Wait | | (-6) | -12 | 0 | -3 | -4 | -0.8,51 | 61 | | 28 | Oct/21 | 11 | 24.57 | 24.97 | 24.9(-0.07) | 24.89(0.06) | 24.87(-0.16) | 24.81 | 0.4 | | 12 | 17(-0.3) | -5 | [-6] | [-12] | [-9] | -17 | -9 | RG | -0.6 | Wait | | (-3) | -13 | -15 | -6 | -20 | -0.8,53 | 61 | | 29 | Oct/21 | 10 | 24.57 | 24.97 | 24.92(-0.04) | 24.88(0.06) | 24.91(-0.03) | 24.86 | 0.5 | | 12 | 17(-1.1) | 30 | [-3] | [-1] | [-2] | -8 | 15 | RG | -0.5 | Wait | | (-3) | -3 | 6 | -14 | -20 | -0.5,55 | 61 | | 30 | Oct/21 | 9 | 24.57 | 24.97 | 24.93(-0.03) | 24.87(0.03) | 24.91(0) | 24.84 | 0.4 | | 12 | 18(0.1) | 35 | [-3] | [1] | [-2] | -9 | -7 | RG | -0.7 | Wait? | | (-3) | 0 | 0 | -15 | 4 | -0.8,61 | 61 | | | | |
| 31 | Oct/20 | 15 | 24.5 | 24.99 | 24.94(-0.01) | 24.86(-0.03) | 24.92(-0.08) | 24.84 | 0.5 | | 14 | 18(0.8) | 15 | [-1] | [-7] | [-13] | 1 | -52 | RG | -0.7 | Wait? | | (-3) | -7 | -40 | 1 | -4 | -0.9,73 | 63 | | 32 | Oct/20 | 14 | 24.5 | 24.99 | 24.94(-0.01) | 24.87(0.04) | 24.94(0.07) | 24.97 | 0.7 | | 14 | 18(0) | 50 | [-1] | [8] | [-2] | 35 | 39 | RG | 0.3 | Wait | | (0) | 6 | -18 | 15 | 20 | 0.3,77 | 63 | | 33 | Oct/20 | 13 | 24.5 | 24.99 | 24.94(0.01) | 24.86(0.02) | 24.92(0.32) | 25.03 | 0.8 | | 14 | 18(0.3) | 50 | [1] | [28] | [19] | 36 | 115 | UT | 1 | OpenLong | | (0) | 26 | 43 | 15 | 20 | 0.8,66 | 63 | | 34 | Oct/20 | 12 | 24.5 | 24.99 | 24.94(0.01) | 24.85(-0.08) | 24.84(0.1) | 24.89 | 0.6 | | 14 | 17(0) | 50 | [1] | [6] | [9] | -2 | -4 | UT | 0.4 | OpenLong | | (0) | 8 | 9 | 13 | 20 | -0.4,58 | 63 | | 35 | Oct/20 | 11 | 24.5 | 24.99 | 24.94(0.02) | 24.87(-0.06) | 24.81(0.01) | 24.86 | 0.5 | | 14 | 17(-0.1) | 50 | [2] | [-0] | [-3] | -11 | -48 | DR | 0.4 | OpenShort | | (0) | 1 | -24 | 33 | -8 | -0.7,57 | 63 | | | | |
| 36 | Oct/20 | 10 | 24.5 | 24.99 | 24.94(0.04) | 24.89(-0.04) | 24.81(0.06) | 24.94 | 0.7 | | 14 | 17(-0.5) | 50 | [3] | [5] | [12] | -10 | -26 | UT | 1.1 | OpenLong | | (0) | 5 | 15 | 22 | 20 | 0,40 | 63 | | 37 | Oct/20 | 9 | 24.5 | 24.99 | 24.93(0.03) | 24.9(-0.06) | 24.79(-0.03) | 24.89 | 0.6 | | 14 | 18(-1) | 50 | [2] | [-3] | [30] | -40 | -59 | RG | 0.9 | SmallShort? | | (3) | -2 | 84 | 6 | 16 | -0.3,18 | 63 | | 38 | Oct/19 | 15 | 24.45 | 24.96 | 24.93(-0) | 24.91(-0.19) | 24.8(-0.28) | 24.62 | 0.3 | | 12 | 19(-0.6) | 15 | [0] | [-30] | [-25] | -110 | -195 | DR | -1.5 | HoldShort? | | (-3) | -23 | -47 | -27 | -20 | -2.4,0 | 65 | | 39 | Oct/19 | 14 | 24.45 | 24.96 | 24.92(-0.02) | 24.96(-0.13) | 24.87(-0.22) | 24.77 | 0.5 | | 12 | 19(0.6) | 15 | [-2] | [-23] | [-11] | -75 | -97 | RG | -0.8 | SmallLong | | (3) | -18 | -15 | -26 | -16 | -1.2,5 | 65 | | 40 | Oct/19 | 13 | 24.45 | 24.96 | 24.93(0.01) | 24.99(-0.09) | 24.92(-0.18) | 24.82 | 0.6 | | 12 | 19(0.3) | 15 | [1] | [-18] | [-14] | -58 | -98 | DR | -0.8 | OpenShort | | (0) | -15 | -18 | -31 | -20 | -0.9,15 | 65 | | | | |
| 41 | Oct/19 | 12 | 24.45 | 24.96 | 24.93(-0) | 25.01(-0.04) | 24.96(-0.18) | 24.88 | 0.7 | | 12 | 19(0) | 20 | [0] | [-16] | [-9] | -28 | -67 | DR | -0.7 | OpenShort | | (0) | -15 | -6 | -29 | -20 | -0.4,32 | 65 | | 42 | Oct/19 | 11 | 24.45 | 24.96 | 24.93(-0.01) | 25.02(-0.02) | 25.01(-0.08) | 24.9 | 0.7 | | 12 | 19(0.1) | 15 | [-1] | [-8] | [-15] | 3 | -20 | RG | -0.9 | SmallLong | | (0) | -7 | -24 | -18 | -20 | -0.2,58 | 65 | | 43 | Oct/19 | 10 | 24.45 | 24.96 | 24.93(-0) | 25.02(0.01) | 25.03(-0.07) | 24.98 | 0.8 | | 12 | 18(0) | 30 | [0] | [-5] | [-8] | 35 | 2 | DR | -0.4 | OpenShort | | (0) | -6 | -18 | -12 | 4 | 0.4,75 | 65 | | 44 | Oct/19 | 9 | 24.45 | 24.96 | 24.93(0.01) | 25.02(0.06) | 25.05(-0.04) | 25.04 | 0.9 | | 12 | 18(0.3) | 50 | [1] | [-1] | [-1] | 60 | 19 | DR | -0.1 | OpenShort? | | (0) | -3 | 3 | -1 | -20 | 0.9,87 | 65 | | 45 | Oct/16 | 15 | 24.42 | 24.98 | 24.93(-0) | 25.01(0.09) | 25.06(0.01) | 25.03 | 0.9 | | 15 | 18(-0.3) | 45 | [0] | [6] | [-7] | 58 | 43 | CR | -0.3 | HoldShort? | | (3) | 1 | -15 | -5 | -12 | 0.8,88 | 64 | | | | |
| 46 | Oct/16 | 14 | 24.42 | 24.98 | 24.93(0) | 24.99(0.12) | 25.06(0.1) | 25.08 | 1 | | 15 | 18(0.2) | 50 | [0] | [15] | [6] | 70 | 86 | UR | 0.2 | SmallShort | | (0) | 8 | 15 | -3 | 12 | 1.2,90 | 64 | | 47 | Oct/16 | 13 | 24.42 | 24.98 | 24.93(0) | 24.96(0.12) | 25.04(0.09) | 25.03 | 0.9 | | 15 | 18(-0.1) | 50 | [0] | [14] | [-2] | 62 | 64 | CR | -0.1 | HoldShort | | (0) | 7 | -6 | 5 | -12 | 0.8,92 | 64 | | 48 | Oct/16 | 12 | 24.42 | 24.98 | 24.93(-0.01) | 24.93(0.18) | 25.02(0.12) | 25.05 | 1 | | 15 | 18(-0.7) | 45 | [-1] | [18] | [-2] | 72 | 93 | RG | 0.2 | Wait | | (0) | 10 | -18 | 24 | -4 | 1,97 | 64 | | 49 | Oct/16 | 11 | 24.42 | 24.98 | 24.93(-0.02) | 24.88(0.09) | 24.99(0.16) | 25.11 | 1 | | 15 | 19(-0.5) | 50 | [-2] | [18] | [19] | 78 | 134 | UR | 1 | SmallShort | | (0) | 13 | 31 | 26 | 20 | 1.4,93 | 64 | | 50 | Oct/16 | 10 | 24.42 | 24.98 | 24.94(-0.01) | 24.86(0.06) | 24.95(0.14) | 25.01 | 0.9 | | 15 | 20(-1.2) | 50 | [-1] | [15] | [9] | 47 | 78 | UR | 0.5 | SmallShort | | (-3) | 11 | 12 | 16 | 20 | 0.5,84 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|