|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 27, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $137.1400 One month high (close): $146.2300
WMT Daily Change: 0.5% Daily StdDev 1.49% WMT EMA_5_Trend: -0.14% 10Minute StdDev: $0.7713
Latest Price : $142.87(0.5%) | Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.1) Tue. Oct 27, 2020($0.7) Mon. Oct 26, 2020($0.9) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.7) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.1
| | Tue. Oct. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 13 | 142.97 | 143.66 | 142.86(-0.02) | 142.35(0.08) | 142.96(0.21) | 143.4 | 0.2 | | 3 | 38(-2) | 35 | [-1] | [16] | [12] | 36 | 113 | UR | 0.6 | SmallShort | | (-1) | 14 | 18 | 17 | 20 | 0.7,68 | 59 | Sample size 37 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -5.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 142.86(hourly_sma_20 -0.38%)
Support Levels: 142.97(daily_ema_20 -0.3%) 142.35(weak_hourly_sma_10 -0.73%)
Resistance Levels: 143.66(weak_daily_ema_10 0.18%)
|
| | | 2 | Oct/27 | 12 | 142.97 | 143.66 | 142.89(-0.03) | 142.35(0) | 142.66(0.16) | 143 | 0 | | 3 | 40(-1.2) | 25 | [-2] | [10] | [7] | 11 | 81 | UR | 0.4 | SmallShort | | (-3) | 11 | 7 | 8 | 20 | 0.1,58 | 59 | | 3 | Oct/27 | 11 | 142.97 | 143.66 | 142.93(-0.01) | 142.22(-0.06) | 142.43(0.22) | 142.85 | -0.1 | | 3 | 42(-0.1) | 45 | [-1] | [12] | [12] | 6 | 57 | UR | 0.5 | SmallShort | | (-2) | 15 | 12 | 25 | 20 | -0.1,58 | 59 | | 4 | Oct/27 | 10 | 142.97 | 143.66 | 142.95(-0.02) | 142.3(-0.09) | 142.12(0.14) | 142.6 | -0.2 | | 3 | 42(0.1) | 15 | [-1] | [5] | [1] | -14 | 36 | UR | 0.6 | SmallShort | | (-1) | 9 | -17 | 22 | 20 | -0.4,46 | 59 | | 5 | Oct/27 | 9 | 142.97 | 143.66 | 142.99(-0.01) | 142.43(-0.06) | 141.92(0.14) | 142.97 | 0 | | 3 | 42(-0.2) | 50 | [-1] | [7] | [25] | -14 | 47 | UR | 1.3 | SmallShort? | | (-1) | 9 | 50 | 31 | 20 | -0,36 | 59 | | | | |
| 6 | Oct/26 | 15 | 142.71 | 143.98 | 143(-0.07) | 142.52(-0.1) | 141.73(-0.05) | 141.89 | -0.4 | | 5 | 42(6.6) | 25 | [-5] | [-8] | [2] | -69 | -21 | RG | 0.2 | Wait? | | (-3) | -3 | 1 | 12 | -11 | -1.3,14 | 58 | | 7 | Oct/26 | 14 | 142.71 | 143.98 | 143.1(-0.11) | 142.67(-0.11) | 141.81(-0.14) | 141.86 | -0.4 | | 5 | 35(-1.7) | 15 | [-7] | [-15] | [9] | -81 | -12 | RG | 0.1 | Wait | | (-5) | -9 | 26 | 7 | -15 | -1.5,7 | 58 | | 8 | Oct/26 | 13 | 142.71 | 143.98 | 143.25(-0.15) | 142.83(-0.14) | 142.02(-0.32) | 141.29 | -0.6 | | 5 | 37(0.1) | -45 | [-10] | [-29] | [-9] | -108 | -69 | DT | -0.9 | CloseShort | | (-9) | -22 | -14 | -5 | -20 | -2.3,0 | 58 | | 9 | Oct/26 | 12 | 142.71 | 143.98 | 143.46(-0.11) | 143.02(-0.13) | 142.48(-0.32) | 141.6 | -0.5 | | 5 | 37(2.8) | -30 | [-7] | [-28] | [-11] | -105 | -100 | DT | -1 | HoldShort | | (-9) | -22 | -18 | -12 | -20 | -2.2,0 | 58 | | 10 | Oct/26 | 11 | 142.71 | 143.98 | 143.62(-0.08) | 143.2(-0.12) | 142.94(-0.26) | 142 | -0.3 | | 5 | 34(3.5) | -15 | [-5] | [-23] | [-12] | -103 | -93 | DT | -1.2 | HoldShort | | (-7) | -17 | -14 | -25 | -20 | -2.1,0 | 58 | | | | |
| 11 | Oct/26 | 10 | 142.71 | 143.98 | 143.74(-0.08) | 143.37(-0.13) | 143.31(-0.15) | 142.3 | -0.2 | | 5 | 31(2.8) | -15 | [-5] | [-16] | [-15] | -92 | -56 | DT | -1.4 | OpenShort | | (-5) | -10 | -28 | -22 | -20 | -2,8 | 58 | | 12 | Oct/26 | 9 | 142.71 | 143.98 | 143.85(-0.07) | 143.55(-0.06) | 143.53(-0.08) | 142.9 | 0.1 | | 5 | 28(-0.4) | -20 | [-5] | [-9] | [-14] | -70 | -18 | DT | -1 | OpenShort? | | (-4) | -5 | -32 | -9 | -18 | -1.5,18 | 58 | | 13 | Oct/23 | 15 | 142.5 | 144.2 | 143.95(-0.04) | 143.64(0.03) | 143.65(0.05) | 143.6 | 0.4 | | 8 | 28(2.2) | 25 | [-3] | [5] | [-3] | -28 | 35 | RG | -0.1 | Wait? | | (-3) | 3 | -14 | 13 | -5 | -0.5,35 | 58 | | 14 | Oct/23 | 14 | 142.5 | 144.2 | 144(-0.01) | 143.6(0.04) | 143.57(0.08) | 143.92 | 0.6 | | 8 | 26(0) | 45 | [-1] | [7] | [4] | -27 | 22 | UR | 0.5 | SmallShort | | (-2) | 5 | 4 | 13 | 5 | -0.1,26 | 58 | | 15 | Oct/23 | 13 | 142.5 | 144.2 | 144.01(-0.03) | 143.54(0.03) | 143.46(0.02) | 143.83 | 0.5 | | 8 | 26(-0.4) | 45 | [-2] | [3] | [9] | -42 | 25 | UR | 0.6 | SmallShort | | (-1) | 1 | 20 | 11 | 7 | -0.3,16 | 58 | | | | |
| 16 | Oct/23 | 12 | 142.5 | 144.2 | 144.05(-0.06) | 143.49(-0.03) | 143.43(-0.1) | 143.4 | 0.4 | | 8 | 26(-1) | 25 | [-4] | [-8] | [-2] | -68 | -15 | RG | -0 | Wait | | (-3) | -7 | -4 | -2 | 1 | -1,7 | 58 | | 17 | Oct/23 | 11 | 142.5 | 144.2 | 144.14(-0.05) | 143.53(-0.1) | 143.57(-0.05) | 143.48 | 0.4 | | 8 | 27(-0.2) | 35 | [-3] | [-7] | [4] | -67 | -10 | RG | -0.1 | Wait | | (-4) | -3 | 11 | -7 | 17 | -0.9,6 | 58 | | 18 | Oct/23 | 10 | 142.5 | 144.2 | 144.21(-0.05) | 143.68(-0.15) | 143.64(0.01) | 143.23 | 0.3 | | 8 | 28(1.4) | 25 | [-3] | [-4] | [-3] | -75 | -15 | RG | -0.6 | Wait | | (-5) | 1 | -5 | -12 | 12 | -1.4,10 | 58 | | 19 | Oct/23 | 9 | 142.5 | 144.2 | 144.28(-0.04) | 143.9(-0.1) | 143.63(0.01) | 143.35 | 0.3 | | 8 | 26(1.2) | 25 | [-3] | [-3] | [-6] | -62 | -16 | RG | -0.4 | Wait? | | (-3) | 1 | -16 | -1 | -6 | -1.4,23 | 58 | | 20 | Oct/22 | 15 | 142.19 | 144.12 | 144.34(-0.01) | 144.04(-0.04) | 143.62(0.05) | 143.7 | 0.5 | | 9 | 25(2.5) | 50 | [-1] | [3] | [-4] | -45 | -16 | RG | 0.1 | Wait? | | (-2) | 3 | -18 | 15 | -8 | -1,30 | 61 | | | | |
| 21 | Oct/22 | 14 | 142.19 | 144.12 | 144.36(0.04) | 144.1(-0.03) | 143.55(0.04) | 144.1 | 0.7 | | 9 | 22(-1.9) | 50 | [3] | [4] | [8] | -38 | -50 | UT | 0.9 | OpenLong | | (0) | 3 | 13 | 18 | 8 | -0.4,22 | 61 | | 22 | Oct/22 | 13 | 142.19 | 144.12 | 144.36(-0) | 144.15(-0.08) | 143.5(-0.15) | 143.81 | 0.6 | | 9 | 24(0) | 50 | [0] | [-12] | [10] | -59 | -68 | RG | 0.5 | Wait | | (1) | -10 | 28 | 3 | -1 | -0.7,9 | 61 | | 23 | Oct/22 | 12 | 142.19 | 144.12 | 144.31(-0.04) | 144.27(-0.09) | 143.72(-0.3) | 143.21 | 0.4 | | 9 | 24(1.8) | 15 | [-3] | [-23] | [-7] | -90 | -115 | RG | -0.8 | SmallLong | | (-1) | -20 | -3 | -23 | -20 | -1.6,0 | 61 | | 24 | Oct/22 | 11 | 142.19 | 144.12 | 144.36(-0.03) | 144.41(-0.05) | 144.16(-0.21) | 143.28 | 0.4 | | 9 | 23(1.8) | 15 | [-2] | [-15] | [-13] | -93 | -93 | RG | -1.4 | SmallLong | | (-2) | -14 | -3 | -49 | -20 | -1.7,0 | 61 | | 25 | Oct/22 | 10 | 142.19 | 144.12 | 144.41(-0.03) | 144.48(-0.09) | 144.47(-0.13) | 143.35 | 0.4 | | 9 | 21(1.8) | 10 | [-2] | [-11] | [-18] | -69 | -73 | RG | -2 | SmallLong | | (-2) | -9 | -22 | -48 | -20 | -1.8,26 | 61 | | | | |
| 26 | Oct/22 | 9 | 142.19 | 144.12 | 144.45(-0.03) | 144.61(-0.09) | 144.65(-0.1) | 143.83 | 0.6 | | 9 | 19(0.7) | 5 | [-2] | [-9] | [-21] | -21 | -35 | RG | -1.6 | SmallLong? | | (-1) | -7 | -49 | -20 | -17 | -1.2,59 | 61 | | 27 | Oct/21 | 15 | 141.87 | 143.93 | 144.45(-0) | 144.74(-0.01) | 144.8(-0.01) | 144.92 | 1 | | 11 | 18(1.1) | 40 | [0] | [1] | [-5] | 55 | 27 | CR | 0.2 | HoldShort? | | (1) | -1 | -22 | 14 | 7 | 0.9,82 | 53 | | 28 | Oct/21 | 14 | 141.87 | 143.93 | 144.5(0.03) | 144.75(0.07) | 144.81(0.11) | 145.42 | 1.2 | | 11 | 17(1.4) | 50 | [2] | [12] | [13] | 75 | 57 | UT | 1.2 | OpenLong | | (1) | 7 | 27 | 16 | 18 | 1.8,80 | 53 | | 29 | Oct/21 | 13 | 141.87 | 143.93 | 144.46(-0.01) | 144.66(0.02) | 144.65(0.11) | 144.82 | 1 | | 11 | 16(-0.7) | 50 | [-1] | [10] | [8] | 40 | 60 | UR | 0.4 | SmallShort | | (1) | 7 | 24 | -1 | 6 | 0.8,70 | 53 | | 30 | Oct/21 | 12 | 141.87 | 143.93 | 144.48(-0.03) | 144.64(0.02) | 144.5(-0.05) | 144.29 | 0.8 | | 11 | 16(-0.8) | 30 | [-2] | [-1] | [-6] | 13 | 8 | RG | -0.4 | Wait | | (-2) | -3 | -11 | -1 | -20 | -0.4,73 | 53 | | | | |
| 31 | Oct/21 | 11 | 141.87 | 143.93 | 144.53(-0.01) | 144.61(0.09) | 144.57(-0.08) | 144.54 | 0.9 | | 11 | 17(-0.4) | 30 | [-1] | [-1] | [-7] | 28 | -11 | RG | -0.1 | Wait | | (-2) | -5 | -21 | 10 | -20 | 0,78 | 53 | | 32 | Oct/21 | 10 | 141.87 | 143.93 | 144.53(-0) | 144.47(0.08) | 144.57(0) | 145.01 | 1 | | 11 | 18(0) | 50 | [0] | [4] | [7] | 43 | 30 | UR | 0.6 | SmallShort | | (0) | 0 | 18 | 3 | 8 | 0.9,70 | 53 | | 33 | Oct/21 | 9 | 141.87 | 143.93 | 144.55(-0.04) | 144.36(0.03) | 144.69(0.02) | 144.62 | 0.9 | | 11 | 18(-2.1) | 50 | [-3] | [3] | [7] | 16 | 46 | UR | -0.1 | SmallShort? | | (-1) | 1 | 26 | -12 | 6 | 0.1,63 | 53 | | 34 | Oct/20 | 15 | 141.46 | 143.61 | 144.61(-0.06) | 144.32(-0.01) | 144.66(-0.08) | 144.04 | 0.9 | | 10 | 20(-1.4) | 20 | [-4] | [-5] | [-12] | -3 | 1 | RG | -1 | SmallLong? | | (-4) | -5 | -27 | -12 | -9 | -1,72 | 61 | | 35 | Oct/20 | 14 | 141.46 | 143.61 | 144.61(0) | 144.34(0.04) | 144.77(0.08) | 144.63 | 1.1 | | 10 | 21(0) | 50 | [0] | [8] | [-5] | 35 | 21 | CR | -0.2 | HoldShort | | (-3) | 5 | -24 | 14 | 8 | -0.1,87 | 61 | | | | |
| 36 | Oct/20 | 13 | 141.46 | 143.61 | 144.7(0.02) | 144.29(0.04) | 144.66(0.28) | 145.17 | 1.2 | | 10 | 21(0.3) | 50 | [1] | [22] | [9] | 52 | 82 | UT | 0.8 | OpenLong | | (1) | 19 | 9 | 22 | 20 | 0.7,84 | 61 | | 37 | Oct/20 | 12 | 141.46 | 143.61 | 144.67(0.02) | 144.23(-0.01) | 144.25(0.15) | 144.98 | 1.2 | | 10 | 21(0.1) | 50 | [1] | [12] | [16] | 33 | 38 | UT | 1.2 | OpenLong | | (1) | 10 | 24 | 31 | 20 | 0.5,70 | 61 | | 38 | Oct/20 | 11 | 141.46 | 143.61 | 144.67(0) | 144.24(-0.02) | 144.03(0.04) | 144.46 | 1 | | 10 | 21(0) | 50 | [0] | [4] | [5] | -6 | 1 | UR | 0.7 | SmallShort | | (0) | 3 | -7 | 34 | 13 | -0.3,52 | 61 | | 39 | Oct/20 | 10 | 141.46 | 143.61 | 144.64(0.01) | 144.27(-0.04) | 143.98(0.06) | 144.61 | 1.1 | | 10 | 21(-0.1) | 50 | [1] | [4] | [14] | -15 | 5 | UT | 1 | OpenLong | | (1) | 4 | 24 | 23 | 20 | -0,35 | 61 | | 40 | Oct/20 | 9 | 141.46 | 143.61 | 144.64(-0) | 144.32(-0.08) | 143.9(-0.01) | 144.08 | 0.9 | | 10 | 21(0.2) | 50 | [0] | [-2] | [15] | -61 | -43 | RG | 0.3 | Wait? | | (-1) | -1 | 43 | 3 | 3 | -0.9,12 | 61 | | | | |
| 41 | Oct/19 | 15 | 141.18 | 143.3 | 144.64(-0.02) | 144.44(-0.13) | 143.92(-0.2) | 143.13 | 0.6 | | 9 | 21(2.3) | 10 | [-1] | [-17] | [-17] | -109 | -132 | RG | -1.3 | SmallLong? | | (-3) | -13 | -34 | -16 | -20 | -2.4,1 | 66 | | 42 | Oct/19 | 14 | 141.18 | 143.3 | 144.66(-0.01) | 144.63(-0.08) | 144.21(-0.17) | 143.86 | 0.9 | | 9 | 18(0.4) | 30 | [-1] | [-13] | [-9] | -83 | -93 | RG | -0.6 | Wait | | (1) | -11 | -16 | -14 | -19 | -1.4,2 | 66 | | 43 | Oct/19 | 13 | 141.18 | 143.3 | 144.66(0) | 144.74(-0.11) | 144.46(-0.07) | 144.2 | 1 | | 9 | 18(-0.3) | 30 | [0] | [-8] | [-4] | -71 | -48 | DR | -0.5 | OpenShort | | (1) | -5 | -1 | -20 | -3 | -0.9,2 | 66 | | 44 | Oct/19 | 12 | 141.18 | 143.3 | 144.66(0) | 144.9(-0.11) | 144.56(-0.13) | 144.23 | 1 | | 9 | 18(-0.2) | 25 | [0] | [-12] | [-5] | -60 | -63 | DR | -0.6 | OpenShort | | (1) | -9 | 3 | -28 | -11 | -0.8,10 | 66 | | 45 | Oct/19 | 11 | 141.18 | 143.3 | 144.66(0) | 145.06(-0.03) | 144.75(-0.14) | 144.17 | 1 | | 9 | 18(0) | 15 | [0] | [-10] | [-13] | -42 | -66 | DR | -1 | OpenShort | | (1) | -9 | -20 | -18 | -20 | -0.9,31 | 66 | | | | |
| 46 | Oct/19 | 10 | 141.18 | 143.3 | 144.66(-0) | 145.06(-0) | 144.96(-0.06) | 144.62 | 1.1 | | 9 | 18(0) | 20 | [0] | [-3] | [-12] | -10 | -15 | DR | -0.6 | OpenShort | | (1) | -4 | -21 | -16 | -20 | -0.1,43 | 66 | | 47 | Oct/19 | 9 | 141.18 | 143.3 | 144.67(-0.01) | 145.1(0.04) | 145.05(0.01) | 145.08 | 1.3 | | 9 | 18(-1) | 50 | [-1] | [3] | [4] | 25 | 44 | UR | 0.1 | SmallShort? | | (1) | 1 | 17 | -2 | -11 | 0.7,57 | 66 | | 48 | Oct/16 | 15 | 140.9 | 143.21 | 144.69(-0.04) | 145.04(0.02) | 145.03(-0.15) | 144.7 | 1.2 | | 12 | 19(-0.5) | 15 | [-3] | [-8] | [-8] | 13 | 3 | RG | -0.6 | Wait? | | (-2) | -10 | -22 | 4 | -20 | 0,63 | 70 | | 49 | Oct/16 | 14 | 140.9 | 143.21 | 144.75(-0.03) | 145.01(0.05) | 145.25(-0.09) | 145.18 | 1.3 | | 12 | 20(-2.3) | 40 | [-2] | [-3] | [1] | 37 | 38 | RG | -0.1 | Wait | | (-1) | -6 | -2 | 12 | 1 | 0.7,69 | 70 | | 50 | Oct/16 | 13 | 140.9 | 143.21 | 144.8(-0.02) | 144.94(0.07) | 145.37(0.09) | 145.22 | 1.3 | | 12 | 22(-0.7) | 50 | [-1] | [10] | [4] | 31 | 74 | UR | -0.2 | SmallShort | | (-3) | 6 | 7 | 10 | -5 | 0.6,66 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|