|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 27, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $198.4500 One month high (close): $216.0600
VRSN Daily Change: 0.11% Daily StdDev 1.57% VRSN EMA_5_Trend: -0.53% 10Minute StdDev: $0.8189
Latest Price : $198.66(0.11%) | Thu. Oct 29, 2020($1.5) Wed. Oct 28, 2020($4.7) Tue. Oct 27, 2020($0.7) Mon. Oct 26, 2020($0.8) Fri. Oct 23, 2020($3.6) Thu. Oct 22, 2020($1.1) Wed. Oct 21, 2020($0.8) Tue. Oct 20, 2020($1.1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6
| | Tue. Oct. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 9 | 205.74 | 204.44 | 200.92(-0.12) | 199.14(0.01) | 199.08(0.14) | 200.25 | -1.2 | | -7 | 73(-2.5) | -35 | [-8] | [3] | [23] | -17 | 127 | UR | 0.4 | SmallShort? | | (-8) | 9 | 54 | 17 | 20 | -0.2,38 | 46 | Sample size 20 Avg positive next hour return: 0.91%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.14(weak_hourly_sma_10 -0.55%)
Resistance Levels: 200.92(hourly_sma_20 0.33%) 204.44(daily_ema_10 2.09%) 205.74(daily_ema_20 2.74%)
|
| | | 2 | Oct/26 | 15 | 206.1 | 206.14 | 201.16(-0.2) | 199.11(0.01) | 198.8(-0.02) | 198.54 | -1.8 | | -5 | 75(-8.2) | -50 | [-13] | [-8] | [-9] | -59 | 68 | DT | -0.1 | OpenShort? | | (-11) | -1 | -22 | 3 | -20 | -0.8,11 | 49 | | 3 | Oct/26 | 14 | 206.1 | 206.14 | 201.56(-0.17) | 199.09(0.05) | 198.85(0.09) | 199.23 | -1.6 | | -5 | 84(-2) | -45 | [-11] | [1] | [6] | -61 | 75 | UR | 0.1 | SmallShort | | (-12) | 6 | 19 | 3 | -6 | -0.7,7 | 49 | | 4 | Oct/26 | 13 | 206.1 | 206.14 | 201.9(-0.19) | 198.99(-0.02) | 198.67(-0.14) | 198.64 | -1.8 | | -5 | 86(-0.9) | -50 | [-12] | [-16] | [-2] | -67 | -2 | DT | -0 | OpenShort | | (-12) | -9 | -4 | 1 | -5 | -0.9,6 | 49 | | 5 | Oct/26 | 12 | 206.1 | 206.14 | 202.28(-0.16) | 199.04(-0.03) | 198.96(-0.12) | 198.76 | -1.7 | | -5 | 86(0.9) | -50 | [-10] | [-15] | [-1] | -69 | -37 | DT | -0.1 | OpenShort | | (-13) | -8 | -3 | 1 | -3 | -1,6 | 49 | | | | |
| 6 | Oct/26 | 11 | 206.1 | 206.14 | 202.61(-0.14) | 199.09(-0.45) | 199.2(-0.11) | 198.85 | -1.7 | | -5 | 86(2.1) | -50 | [-9] | [-27] | [7] | -70 | -75 | DP | -0.1 | OpenShort | | (-10) | -7 | 3 | -4 | 20 | -1,5 | 49 | | 7 | Oct/26 | 10 | 206.1 | 206.14 | 202.89(-0.14) | 199.99(-0.44) | 199.42(0.04) | 198.75 | -1.7 | | -5 | 83(2.7) | -45 | [-9] | [-17] | [8] | -71 | -48 | DP | -0.2 | OpenShort | | (-9) | 3 | 13 | -1 | 20 | -1.2,9 | 49 | | 8 | Oct/26 | 9 | 206.1 | 206.14 | 203.18(-0.17) | 200.87(-0.39) | 199.34(0.02) | 198.36 | -1.8 | | -5 | 81(3.6) | -50 | [-11] | [-18] | [-18] | -72 | -62 | DT | -0.3 | OpenShort? | | (-11) | 1 | -53 | 2 | -4 | -1.4,13 | 49 | | 9 | Oct/23 | 15 | 206.45 | 207.73 | 203.54(-0.12) | 201.66(-0.26) | 199.31(0.1) | 200.07 | -1.7 | | -1 | 77(-5) | -20 | [-8] | [-6] | [3] | -59 | -23 | DP | 0.2 | OpenShort? | | (-9) | 6 | 3 | 14 | -2 | -1.1,19 | 49 | | 10 | Oct/23 | 14 | 206.45 | 207.73 | 203.79(-0.1) | 202.19(-0.25) | 199.12(0.07) | 199.99 | -1.7 | | -1 | 82(3.2) | -15 | [-6] | [-7] | [1] | -67 | -70 | DP | 0.3 | OpenShort | | (-9) | 5 | 2 | 15 | -20 | -1.2,13 | 49 | | | | |
| 11 | Oct/23 | 13 | 206.45 | 207.73 | 203.99(-0.13) | 202.7(-0.25) | 198.99(-0.78) | 199.94 | -1.7 | | -1 | 79(3.5) | -50 | [-8] | [-62] | [14] | -77 | -266 | DP | 0.3 | OpenShort | | (-6) | -50 | 51 | 3 | -20 | -1.3,6 | 49 | | 12 | Oct/23 | 12 | 206.45 | 207.73 | 204.26(-0.17) | 203.21(-0.4) | 200.56(-0.91) | 198.34 | -2.1 | | -1 | 75(8.5) | -50 | [-11] | [-76] | [-7] | -100 | -349 | DT | -0.8 | HoldShort | | (-11) | -58 | 4 | -10 | -20 | -2,0 | 49 | | 13 | Oct/23 | 11 | 206.45 | 207.73 | 204.61(-0.16) | 204.03(-0.38) | 202.4(-0.79) | 198.21 | -2.1 | | -1 | 67(11.8) | -50 | [-10] | [-67] | [-31] | -113 | -348 | DT | -1.6 | HoldShort | | (-12) | -50 | -28 | -72 | -20 | -2.5,0 | 49 | | 14 | Oct/23 | 10 | 206.45 | 207.73 | 204.94(-0.12) | 204.81(-0.35) | 204.01(-0.61) | 199.11 | -1.9 | | -1 | 55(11.7) | -50 | [-8] | [-54] | [-22] | -85 | -314 | DT | -2.3 | OpenShort | | (-9) | -39 | -7 | -59 | -20 | -2.7,33 | 49 | | 15 | Oct/23 | 9 | 206.45 | 207.73 | 205.18(-0.12) | 205.53(-0.29) | 205.26(-0.56) | 199.33 | -1.8 | | -1 | 43(16.6) | -50 | [-8] | [-49] | [-103] | -71 | -311 | DT | -3.5 | OpenShort? | | (-8) | -36 | -254 | -39 | -20 | -3.5,67 | 49 | | | | |
| 16 | Oct/22 | 15 | 206.75 | 208.7 | 205.43(0.09) | 206.12(0.16) | 206.41(0.27) | 207.79 | 0.3 | | 6 | 27(2.3) | 50 | [6] | [25] | [9] | 104 | 88 | UT | 1.3 | HoldLong? | | (6) | 17 | 7 | 32 | 20 | 2.3,96 | 60 | | 17 | Oct/22 | 14 | 206.75 | 208.7 | 205.25(0.1) | 205.78(0.14) | 205.86(0.09) | 207.56 | 0.2 | | 6 | 25(2.1) | 50 | [7] | [13] | [20] | 93 | 28 | UT | 1.8 | OpenLong | | (6) | 6 | 39 | 25 | 20 | 2.5,80 | 60 | | 18 | Oct/22 | 13 | 206.75 | 208.7 | 205.04(0.04) | 205.49(0.04) | 205.67(0.03) | 206.26 | -0.1 | | 6 | 22(1.2) | 50 | [3] | [5] | [12] | 46 | 26 | UT | 0.7 | OpenLong | | (5) | 2 | 28 | 6 | 17 | 1.4,61 | 60 | | 19 | Oct/22 | 12 | 206.75 | 208.7 | 205.04(0) | 205.49(0) | 205.61(-0.09) | 205.34 | -0.4 | | 6 | 21(0.1) | 20 | [0] | [-5] | [-3] | 9 | -4 | DR | -0.3 | OpenShort | | (1) | -6 | 7 | -28 | -5 | 0.5,46 | 60 | | 20 | Oct/22 | 11 | 206.75 | 208.7 | 204.96(-0.02) | 205.4(0.06) | 205.8(-0.01) | 205.11 | -0.4 | | 6 | 21(-0.5) | 20 | [-1] | [2] | [-4] | 17 | 28 | RG | -0.9 | SmallLong | | (0) | -1 | 3 | -18 | -20 | 0.2,62 | 60 | | | | |
| 21 | Oct/22 | 10 | 206.75 | 208.7 | 205(-0.02) | 205.28(-0.01) | 205.82(0.06) | 205.02 | -0.5 | | 6 | 22(-0.5) | 0 | [-1] | [4] | [-18] | 27 | 37 | RG | -1 | SmallLong | | (-1) | 4 | -48 | -10 | -6 | 0,77 | 60 | | 22 | Oct/22 | 9 | 206.75 | 208.7 | 205.03(0.01) | 205.3(0.05) | 205.71(0.19) | 206.62 | -0 | | 6 | 22(0.7) | 50 | [1] | [15] | [14] | 94 | 120 | UT | 1.1 | HoldLong? | | (1) | 13 | 19 | 27 | 20 | 1.9,96 | 60 | | 23 | Oct/21 | 15 | 206.45 | 208.48 | 205.02(-0.05) | 205.19(0.06) | 205.31(0.05) | 205.98 | -0.1 | | 6 | 21(-4.1) | 10 | [-3] | [5] | [3] | 72 | 116 | UR | 0.8 | SmallShort? | | (-1) | 3 | -9 | 27 | 14 | 1.2,92 | 48 | | 24 | Oct/21 | 14 | 206.45 | 208.48 | 205.12(-0.04) | 205.08(0.12) | 205.21(0.1) | 206.29 | -0 | | 6 | 26(-3.7) | 40 | [-3] | [10] | [16] | 57 | 130 | UR | 1.1 | SmallShort | | (-3) | 7 | 33 | 23 | 17 | 1.2,77 | 48 | | 25 | Oct/21 | 13 | 206.45 | 208.48 | 205.2(-0.08) | 204.84(0.04) | 205(0.13) | 205.22 | -0.3 | | 6 | 29(-5) | 25 | [-5] | [9] | [10] | 12 | 120 | UR | 0.2 | SmallShort | | (-4) | 9 | 24 | 7 | 4 | 0,62 | 48 | | | | |
| 26 | Oct/21 | 12 | 206.45 | 208.48 | 205.36(-0.1) | 204.75(0.02) | 204.74(-0.08) | 204.43 | -0.5 | | 6 | 34(-3) | -5 | [-7] | [-6] | [-3] | -10 | 36 | RG | -0.2 | Wait | | (-6) | -5 | -7 | 4 | -14 | -0.7,58 | 48 | | 27 | Oct/21 | 11 | 206.45 | 208.48 | 205.56(-0.08) | 204.71(0.06) | 204.9(-0.08) | 204.66 | -0.4 | | 6 | 37(-2) | 0 | [-5] | [-4] | [-7] | -11 | 24 | RG | -0.2 | Wait | | (-6) | -5 | -24 | 12 | -16 | -0.6,54 | 48 | | 28 | Oct/21 | 10 | 206.45 | 208.48 | 205.73(-0.08) | 204.58(0.03) | 205.07(0.06) | 205.46 | -0.2 | | 6 | 39(-3.7) | 15 | [-5] | [4] | [5] | -9 | 91 | UR | 0.2 | SmallShort | | (-4) | 4 | 7 | 7 | 20 | -0.2,46 | 48 | | 29 | Oct/21 | 9 | 206.45 | 208.48 | 205.9(-0.12) | 204.58(-0) | 204.94(0.13) | 205.24 | -0.3 | | 6 | 43(-6) | 20 | [-8] | [7] | [16] | -23 | 133 | UR | 0.2 | SmallShort? | | (-6) | 9 | 41 | 5 | 20 | -0.4,37 | 48 | | 30 | Oct/20 | 15 | 206.22 | 208.39 | 206.15(-0.13) | 204.53(-0.09) | 204.67(-0.04) | 203.92 | -0.6 | | 4 | 49(-1.1) | -30 | [-9] | [-8] | [-13] | -48 | 18 | DT | -0.4 | OpenShort? | | (-10) | -3 | -40 | 3 | -1 | -1.1,30 | 50 | | | | |
| 31 | Oct/20 | 14 | 206.22 | 208.39 | 206.42(-0.08) | 204.71(-0.03) | 204.76(0.12) | 205.24 | -0.2 | | 4 | 50(-0.8) | 10 | [-5] | [6] | [2] | -29 | 57 | UR | 0.2 | SmallShort | | (-7) | 8 | -8 | 16 | 20 | -0.6,36 | 50 | | 32 | Oct/20 | 13 | 206.22 | 208.39 | 206.59(-0.07) | 204.76(-0.04) | 204.52(0.2) | 205.48 | -0.2 | | 4 | 51(-0.5) | 35 | [-5] | [11] | [12] | -37 | 76 | UR | 0.5 | SmallShort | | (-5) | 13 | 20 | 13 | 20 | -0.5,26 | 50 | | 33 | Oct/20 | 12 | 206.22 | 208.39 | 206.73(-0.08) | 204.85(-0.15) | 204.52(-0) | 204.83 | -0.3 | | 4 | 51(0.8) | 20 | [-5] | [-6] | [14] | -56 | -5 | RG | 0.4 | Wait | | (-6) | 0 | 29 | 12 | 20 | -0.9,17 | 50 | | 34 | Oct/20 | 11 | 206.22 | 208.39 | 206.89(-0.07) | 205.16(-0.2) | 204.1(-0.14) | 203.9 | -0.6 | | 4 | 51(3.1) | 0 | [-5] | [-17] | [-3] | -77 | -103 | RG | -0.1 | Wait | | (-7) | -9 | -14 | 11 | -1 | -1.5,11 | 50 | | 35 | Oct/20 | 10 | 206.22 | 208.39 | 207.04(-0.07) | 205.57(-0.2) | 204.38(-0.14) | 204.35 | -0.5 | | 4 | 47(2.6) | 10 | [-5] | [-17] | [5] | -76 | -93 | RG | -0 | Wait | | (-4) | -9 | 10 | 8 | 2 | -1.4,9 | 50 | | | | |
| 36 | Oct/20 | 9 | 206.22 | 208.39 | 207.19(-0.1) | 205.98(-0.21) | 204.66(-0.17) | 204.03 | -0.5 | | 4 | 45(3.6) | -5 | [-7] | [-20] | [4] | -92 | -89 | RG | -0.4 | Wait? | | (-5) | -11 | 19 | 0 | -20 | -1.8,3 | 50 | | 37 | Oct/19 | 15 | 206.3 | 208.31 | 207.39(-0.16) | 206.4(-0.23) | 205.01(-0.28) | 203.4 | -0.7 | | 4 | 41(5) | -50 | [-11] | [-29] | [-20] | -110 | -94 | DT | -1 | HoldShort? | | (-8) | -19 | -44 | -7 | -20 | -2.4,0 | 49 | | 38 | Oct/19 | 14 | 206.3 | 208.31 | 207.72(-0.18) | 206.87(-0.2) | 205.6(-0.3) | 204.85 | -0.4 | | 4 | 36(-5) | -45 | [-11] | [-28] | [-7] | -100 | -34 | DT | -0.5 | CloseShort | | (-8) | -19 | -13 | -6 | -20 | -2,0 | 49 | | 39 | Oct/19 | 13 | 206.3 | 208.31 | 208.1(-0.17) | 207.28(-0.24) | 206.22(-0.26) | 205.27 | -0.3 | | 4 | 41(-2.2) | -45 | [-11] | [-27] | [-8] | -93 | -34 | DT | -0.6 | HoldShort | | (-11) | -16 | -15 | -7 | -17 | -1.7,0 | 49 | | 40 | Oct/19 | 12 | 206.3 | 208.31 | 208.45(-0.15) | 207.78(-0.17) | 206.76(-0.26) | 205.76 | -0.1 | | 4 | 43(-1.3) | -35 | [-9] | [-24] | [-5] | -88 | -45 | DT | -0.6 | HoldShort | | (-10) | -16 | 0 | -15 | -20 | -1.5,0 | 49 | | | | |
| 41 | Oct/19 | 11 | 206.3 | 208.31 | 208.76(-0.16) | 208.13(-0.14) | 207.3(-0.24) | 205.76 | -0.1 | | 4 | 45(-0.6) | -50 | [-10] | [-22] | [-12] | -83 | -39 | DT | -0.9 | HoldShort | | (-10) | -15 | -18 | -13 | -20 | -1.7,10 | 49 | | 42 | Oct/19 | 10 | 206.3 | 208.31 | 209.09(-0.19) | 208.41(-0.1) | 207.8(-0.16) | 206.34 | 0 | | 4 | 45(-5.3) | -50 | [-12] | [-17] | [-22] | -72 | 20 | DT | -0.8 | OpenShort | | (-9) | -10 | -49 | -9 | -20 | -1.5,16 | 49 | | 43 | Oct/19 | 9 | 206.3 | 208.31 | 209.49(-0.19) | 208.41(0) | 208.14(-0.09) | 207.98 | 0.4 | | 4 | 51(-10.1) | -35 | [-12] | [-9] | [-2] | -44 | 98 | DT | -0.1 | OpenShort? | | (-10) | -6 | 1 | 1 | -20 | -0.7,24 | 49 | | 44 | Oct/16 | 15 | 206.32 | 208.44 | 209.89(-0.21) | 208.61(0.04) | 208.34(-0.22) | 207.96 | 0.4 | | 6 | 61(-10.4) | -40 | [-13] | [-15] | [-7] | -44 | 67 | DT | -0.2 | OpenShort? | | (-13) | -14 | -14 | 1 | -20 | -0.8,26 | 56 | | 45 | Oct/16 | 14 | 206.32 | 208.44 | 210.34(-0.21) | 208.52(0.06) | 208.8(-0.08) | 208.44 | 0.5 | | 6 | 71(-8.3) | -20 | [-13] | [-6] | [0] | -46 | 104 | DT | -0.1 | OpenShort | | (-13) | -5 | 4 | -2 | -12 | -0.7,22 | 56 | | | | |
| 46 | Oct/16 | 13 | 206.32 | 208.44 | 210.78(-0.2) | 208.4(0.01) | 208.97(-0.03) | 208.29 | 0.5 | | 6 | 79(-5.2) | 0 | [-13] | [-4] | [1] | -48 | 75 | RG | -0.2 | Wait | | (-14) | -2 | 8 | -4 | -5 | -0.8,22 | 56 | | 47 | Oct/16 | 12 | 206.32 | 208.44 | 211.2(-0.21) | 208.38(-0.09) | 209.03(-0.03) | 208.04 | 0.4 | | 6 | 85(-3.3) | -20 | [-13] | [-7] | [-8] | -46 | 56 | DT | -0.3 | OpenShort | | (-14) | -2 | -28 | 2 | 7 | -0.9,27 | 56 | | 48 | Oct/16 | 11 | 206.32 | 208.44 | 211.65(-0.19) | 208.56(-0.18) | 209.09(0.1) | 208.95 | 0.7 | | 6 | 88(-3.4) | -20 | [-12] | [-1] | [-11] | -39 | 89 | DT | -0 | OpenShort | | (-13) | 6 | -39 | -13 | 20 | -0.8,31 | 56 | | 49 | Oct/16 | 10 | 206.32 | 208.44 | 212.05(-0.14) | 208.93(-0.09) | 208.89(0.31) | 210.27 | 1 | | 6 | 91(-2.2) | 25 | [-9] | [16] | [13] | -35 | 141 | UR | 0.4 | SmallShort | | (-11) | 20 | 28 | -12 | 20 | -0.5,28 | 56 | | 50 | Oct/16 | 9 | 206.32 | 208.44 | 212.36(-0.14) | 209.12(-0.13) | 208.24(0.2) | 209.32 | 0.8 | | 6 | 94(0.3) | 25 | [-9] | [7] | [8] | -52 | 54 | UR | 0.3 | SmallShort? | | (-11) | 13 | 23 | -17 | 20 | -0.8,18 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|