|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 27, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $69.6600 One month high (close): $78.3300
VFC Daily Change: -1.86% Daily StdDev 2.23% VFC EMA_5_Trend: 0% 10Minute StdDev: $0.737
Latest Price : $72.38(-1.86%) | Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($1.8) Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.8)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Tue. Oct. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 9 | 74.67 | 74.12 | 73.59(0.01) | 73.51(-0.17) | 73.26(0.07) | 73.3 | -0.5 | | -3 | 23(-0.2) | -10 | [0] | [-2] | [1] | -37 | -31 | RG | 0.1 | Wait? | | (1) | 3 | -6 | 9 | 14 | -0.5,26 | 37 | Sample size 10 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: %
Up Forces: 73.59(hourly_sma_20 0.4%) 74.67(daily_ema_20 1.87%)
Down Forces:
Support Levels:
Resistance Levels: 73.51(hourly_sma_10 0.29%) 74.12(weak_daily_ema_10 1.12%)
|
| | | 2 | Oct/26 | 15 | 74.57 | 74.56 | 73.58(0.03) | 73.64(-0.09) | 73.21(0.07) | 73.41 | -0.5 | | 0 | 23(-0.1) | 5 | [1] | [0] | [-1] | -39 | -32 | DR | 0.3 | OpenShort? | | (0) | 3 | -6 | 5 | -1 | -0.3,19 | 49 | | 3 | Oct/26 | 14 | 74.57 | 74.56 | 73.56(0.06) | 73.7(-0.08) | 73.16(0.07) | 73.51 | -0.4 | | 0 | 24(-1) | 35 | [3] | [1] | [11] | -37 | -55 | UT | 0.6 | OpenLong | | (2) | 3 | 33 | 6 | -8 | -0.1,16 | 49 | | 4 | Oct/26 | 13 | 74.57 | 74.56 | 73.52(0.01) | 73.76(-0.1) | 73.11(-0.46) | 72.94 | -0.6 | | 0 | 25(-0.2) | -25 | [1] | [-24] | [-11] | -65 | -214 | DR | -0.3 | OpenShort | | (0) | -21 | -12 | -15 | -20 | -0.9,8 | 49 | | 5 | Oct/26 | 12 | 74.57 | 74.56 | 73.51(0.01) | 73.83(-0.15) | 73.44(-0.44) | 73.15 | -0.6 | | 0 | 25(-0.2) | -25 | [1] | [-24] | [-4] | -54 | -179 | DR | -0.5 | OpenShort | | (1) | -20 | 8 | -23 | -20 | -0.6,11 | 49 | | | | |
| 6 | Oct/26 | 11 | 74.57 | 74.56 | 73.51(0.01) | 73.94(-0.1) | 73.77(-0.4) | 73.02 | -0.6 | | 0 | 25(-0.2) | -30 | [1] | [-21] | [-16] | -54 | -188 | DR | -1.2 | OpenShort | | (0) | -18 | -8 | -49 | -20 | -0.8,16 | 49 | | 7 | Oct/26 | 10 | 74.57 | 74.56 | 73.5(0.01) | 74.01(-0.02) | 74.07(-0.24) | 73.15 | -0.6 | | 0 | 25(-0.3) | -35 | [1] | [-12] | [-15] | -19 | -125 | DR | -1.4 | OpenShort | | (0) | -11 | -7 | -40 | -20 | -0.5,44 | 49 | | 8 | Oct/26 | 9 | 74.57 | 74.56 | 73.5(-0) | 74.02(0.01) | 74.25(-0.22) | 73.27 | -0.5 | | 0 | 25(0) | -50 | [0] | [-11] | [-36] | 15 | -89 | DR | -1.5 | OpenShort? | | (1) | -10 | -77 | -27 | -20 | -0.3,72 | 49 | | 9 | Oct/23 | 15 | 74.46 | 74.95 | 73.49(0.13) | 74.01(0.23) | 74.41(0.25) | 74.63 | 0.1 | | 3 | 25(2.5) | 50 | [6] | [17] | [-1] | 93 | 87 | CR | 0.3 | OpenShort? | | (4) | 11 | -7 | 6 | 9 | 1.8,98 | 51 | | 10 | Oct/23 | 14 | 74.46 | 74.95 | 73.4(0.16) | 73.84(0.24) | 74.22(0.13) | 74.76 | 0.1 | | 3 | 23(2) | 50 | [7] | [12] | [9] | 101 | 56 | UT | 0.9 | HoldLong | | (6) | 6 | 14 | 5 | 20 | 2.2,96 | 51 | | | | |
| 11 | Oct/23 | 13 | 74.46 | 74.95 | 73.28(0.12) | 73.66(0.19) | 74.12(0.22) | 74.51 | 0 | | 3 | 21(2.4) | 50 | [5] | [15] | [13] | 97 | 102 | UT | 0.7 | OpenLong | | (6) | 10 | 24 | 7 | 20 | 2.2,92 | 51 | | 12 | Oct/23 | 12 | 74.46 | 74.95 | 73.19(0.08) | 73.52(0.15) | 73.96(0.22) | 74.09 | -0.1 | | 3 | 19(1.5) | 30 | [4] | [14] | [-2] | 75 | 94 | CR | 0.3 | HoldShort | | (5) | 10 | 0 | -18 | 16 | 1.8,80 | 51 | | 13 | Oct/23 | 11 | 74.46 | 74.95 | 73.13(0.08) | 73.41(0.18) | 73.79(0.23) | 74.08 | -0.1 | | 3 | 17(1.9) | 45 | [4] | [15] | [8] | 86 | 106 | UT | 0.6 | OpenLong | | (3) | 10 | 23 | -9 | 20 | 2.1,83 | 51 | | 14 | Oct/23 | 10 | 74.46 | 74.95 | 73.07(0.06) | 73.27(0.11) | 73.62(0.23) | 73.68 | -0.3 | | 3 | 15(0.8) | 10 | [3] | [13] | [-9] | 75 | 78 | CR | 0.1 | HoldShort | | (2) | 10 | -33 | 4 | 11 | 1.5,87 | 51 | | 15 | Oct/23 | 9 | 74.46 | 74.95 | 73.03(0.1) | 73.19(0.17) | 73.45(0.34) | 74.26 | -0.1 | | 3 | 14(4.5) | 50 | [5] | [20] | [21] | 128 | 153 | UT | 2.1 | HoldLong? | | (5) | 15 | 33 | 26 | 20 | 3.2,98 | 51 | | | | |
| 16 | Oct/22 | 15 | 74.27 | 75.21 | 72.96(0.05) | 73.07(0.11) | 73.2(0.15) | 73.69 | -0.2 | | 5 | 10(2.6) | 50 | [2] | [9] | [17] | 112 | 86 | UT | 1.9 | HoldLong? | | (2) | 7 | 24 | 35 | 20 | 2.8,92 | 57 | | 17 | Oct/22 | 14 | 74.27 | 75.21 | 72.93(0.06) | 72.99(0.05) | 73.09(0.09) | 73.27 | -0.3 | | 5 | 7(0) | 50 | [3] | [5] | [5] | 64 | 10 | UT | 0.9 | OpenLong | | (0) | 4 | 5 | 13 | 11 | 1.6,74 | 57 | | 18 | Oct/22 | 13 | 74.27 | 75.21 | 72.89(0.02) | 72.95(-0.03) | 73.02(0.12) | 73.19 | -0.4 | | 5 | 7(0.4) | 45 | [1] | [4] | [10] | 49 | 52 | UT | 0.8 | OpenLong | | (2) | 5 | 20 | 8 | 20 | 1.4,64 | 57 | | 19 | Oct/22 | 12 | 74.27 | 75.21 | 72.88(-0.04) | 72.97(0.02) | 73.02(0) | 72.85 | -0.5 | | 5 | 7(-1.4) | 10 | [-2] | [-1] | [-3] | 7 | 42 | RG | -0.4 | Wait | | (-0) | 0 | -9 | 6 | -14 | -0.2,62 | 57 | | 20 | Oct/22 | 11 | 74.27 | 75.21 | 72.91(-0.04) | 72.96(0.08) | 73.02(-0) | 73 | -0.4 | | 5 | 8(-1.4) | 15 | [-2] | [0] | [-1] | 26 | 52 | RG | 0.3 | Wait | | (-1) | 0 | -8 | 16 | -15 | 0.4,66 | 57 | | | | |
| 21 | Oct/22 | 10 | 74.27 | 75.21 | 72.94(-0.1) | 72.9(0.06) | 72.93(0.06) | 73.14 | -0.4 | | 5 | 10(-6.4) | 10 | [-5] | [2] | [7] | 24 | 152 | UR | 0.8 | SmallShort | | (-2) | 3 | 11 | 14 | 14 | 0.7,56 | 57 | | 22 | Oct/22 | 9 | 74.27 | 75.21 | 73.01(-0.14) | 72.86(0.01) | 72.89(0.01) | 72.94 | -0.5 | | 5 | 16(-6.1) | -5 | [-6] | [-2] | [5] | -11 | 140 | RG | 0.1 | Wait? | | (-5) | 1 | 12 | 2 | 8 | -0.2,44 | 57 | | 23 | Oct/21 | 15 | 74.06 | 75.63 | 73.12(-0.14) | 72.85(-0.03) | 72.89(-0.16) | 72.73 | -0.4 | | 6 | 22(-1.8) | -15 | [-6] | [-11] | [-2] | -21 | 56 | DT | -0.3 | OpenShort? | | (-8) | -7 | -6 | 3 | -10 | -0.6,44 | 57 | | 24 | Oct/21 | 14 | 74.06 | 75.63 | 73.22(-0.24) | 72.87(0.01) | 73.01(0.04) | 72.84 | -0.4 | | 6 | 24(-8.4) | -30 | [-11] | [-2] | [-3] | -17 | 218 | DT | -0.2 | OpenShort | | (-6) | 2 | -10 | 6 | -7 | -0.5,46 | 57 | | 25 | Oct/21 | 13 | 74.06 | 75.63 | 73.39(-0.16) | 72.86(0.02) | 72.98(0.15) | 73.01 | -0.3 | | 6 | 32(-2.7) | 0 | [-7] | [4] | [4] | -18 | 161 | UR | 0 | SmallShort | | (-11) | 7 | 6 | 8 | 10 | -0.4,42 | 57 | | | | |
| 26 | Oct/21 | 12 | 74.06 | 75.63 | 73.51(-0.14) | 72.84(-0.03) | 72.87(0.05) | 72.91 | -0.4 | | 6 | 35(-1.1) | 15 | [-6] | [-1] | [2] | -31 | 85 | RG | 0 | Wait | | (-7) | 2 | -2 | 12 | 12 | -0.6,34 | 57 | | 27 | Oct/21 | 11 | 74.06 | 75.63 | 73.61(-0.11) | 72.86(0.05) | 72.83(0.01) | 72.94 | -0.4 | | 6 | 36(-0.2) | 10 | [-5] | [-1] | [-5] | -36 | 30 | RG | 0.1 | Wait | | (-6) | 1 | -23 | 13 | -1 | -0.6,29 | 57 | | 28 | Oct/21 | 10 | 74.06 | 75.63 | 73.69(-0.12) | 72.82(0.05) | 72.82(0.12) | 73.33 | -0.2 | | 6 | 36(-1.2) | 35 | [-6] | [4] | [17] | -41 | 112 | UR | 0.5 | SmallShort | | (-3) | 6 | 36 | 10 | 20 | -0.3,17 | 57 | | 29 | Oct/21 | 9 | 74.06 | 75.63 | 73.78(-0.2) | 72.78(-0.11) | 72.73(-0.02) | 72.71 | -0.4 | | 6 | 38(-1.3) | 0 | [-9] | [-7] | [6] | -68 | 59 | RG | -0 | Wait? | | (-8) | -1 | 15 | -0 | 12 | -0.9,5 | 57 | | 30 | Oct/20 | 15 | 73.91 | 76.08 | 73.93(-0.21) | 72.86(-0.15) | 72.74(-0.11) | 72.45 | -0.5 | | 9 | 39(1.6) | -15 | [-10] | [-12] | [-6] | -75 | -5 | DT | -0.2 | OpenShort? | | (-10) | -5 | -16 | -2 | -8 | -1.2,5 | 60 | | | | |
| 31 | Oct/20 | 14 | 73.91 | 76.08 | 74.08(-0.35) | 72.97(-0.26) | 72.82(-0.11) | 72.73 | -0.4 | | 9 | 37(-7) | -15 | [-16] | [-16] | [-1] | -70 | 161 | DT | -0.1 | OpenShort | | (-9) | -5 | -10 | 1 | 20 | -1.1,8 | 60 | | 32 | Oct/20 | 13 | 73.91 | 76.08 | 74.34(-0.33) | 73.16(-0.29) | 72.9(0.11) | 72.9 | -0.3 | | 9 | 44(-4.2) | 5 | [-15] | [-6] | [4] | -67 | 186 | RG | 0 | Wait | | (-15) | 5 | 1 | 3 | 20 | -1,8 | 60 | | 33 | Oct/20 | 12 | 73.91 | 76.08 | 74.58(-0.3) | 73.38(-0.26) | 72.82(-0.02) | 72.88 | -0.3 | | 9 | 48(-1.9) | 10 | [-14] | [-11] | [3] | -70 | 82 | RG | 0 | Wait | | (-15) | -1 | 7 | 3 | 3 | -1.1,8 | 60 | | 34 | Oct/20 | 11 | 73.91 | 76.08 | 74.81(-0.28) | 73.57(-0.48) | 72.83(-0.2) | 72.76 | -0.4 | | 9 | 50(0.1) | 0 | [-13] | [-24] | [2] | -73 | -26 | RG | -0 | Wait | | (-14) | -9 | -5 | 8 | 20 | -1.3,10 | 60 | | 35 | Oct/20 | 10 | 73.91 | 76.08 | 75.02(-0.26) | 73.93(-0.33) | 72.97(-0.21) | 72.84 | -0.3 | | 9 | 50(1.4) | -10 | [-12] | [-21] | [-6] | -77 | -69 | DT | -0.1 | OpenShort | | (-12) | -9 | -16 | 7 | -20 | -1.4,8 | 60 | | | | |
| 36 | Oct/20 | 9 | 73.91 | 76.08 | 75.21(-0.21) | 74.18(-0.24) | 73.12(-0.42) | 73.11 | -0.2 | | 9 | 49(1.9) | 10 | [-9] | [-27] | [8] | -78 | -169 | RG | -0 | Wait? | | (-11) | -19 | 34 | 5 | -20 | -1.3,5 | 60 | | 37 | Oct/19 | 15 | 73.79 | 76.37 | 75.37(-0.23) | 74.36(-0.27) | 73.43(-0.67) | 72.52 | -0.4 | | 11 | 47(6.5) | -25 | [-10] | [-39] | [-18] | -98 | -314 | DT | -0.6 | OpenShort? | | (-11) | -30 | -25 | -1 | -20 | -1.9,0 | 62 | | 38 | Oct/19 | 14 | 73.79 | 76.37 | 75.54(-0.19) | 74.56(-0.29) | 73.93(-0.51) | 72.94 | -0.3 | | 11 | 40(4.2) | -15 | [-8] | [-32] | [-19] | -98 | -274 | DT | -0.7 | OpenShort | | (-9) | -23 | -31 | -8 | -20 | -1.9,0 | 62 | | 39 | Oct/19 | 13 | 73.79 | 76.37 | 75.68(-0.15) | 74.78(-0.28) | 74.31(-0.76) | 73.47 | -0.1 | | 11 | 36(3.3) | -10 | [-7] | [-42] | [-10] | -94 | -332 | DT | -0.7 | OpenShort | | (-7) | -34 | -6 | -15 | -20 | -1.8,1 | 62 | | 40 | Oct/19 | 12 | 73.79 | 76.37 | 75.79(-0.17) | 74.99(-0.27) | 74.88(-0.47) | 73.58 | -0.1 | | 11 | 33(3.7) | -15 | [-8] | [-29] | [-28] | -94 | -236 | DT | -1.2 | OpenShort | | (-6) | -21 | -60 | -13 | -20 | -2,6 | 62 | | | | |
| 41 | Oct/19 | 11 | 73.79 | 76.37 | 75.92(-0.09) | 75.2(-0.43) | 75.23(-0.08) | 74.63 | 0.3 | | 11 | 29(1.3) | 15 | [-4] | [-15] | [-8] | -74 | -97 | RG | -0.6 | Wait | | (-5) | -4 | -23 | -20 | 20 | -1.3,9 | 62 | | 42 | Oct/19 | 10 | 73.79 | 76.37 | 75.99(-0.06) | 75.53(-0.35) | 75.29(0.13) | 75.04 | 0.4 | | 11 | 28(0.8) | 50 | [-3] | [-3] | [7] | -49 | -31 | RG | -0.3 | Wait | | (-3) | 6 | 12 | 4 | 20 | -1,26 | 62 | | 43 | Oct/19 | 9 | 73.79 | 76.37 | 76.03(-0.11) | 75.79(-0.34) | 75.19(-0.07) | 74.83 | 0.3 | | 11 | 27(1.2) | -10 | [-5] | [-13] | [-28] | -54 | -64 | DT | -0.4 | OpenShort? | | (-3) | -3 | -84 | 10 | -19 | -1.3,29 | 62 | | 44 | Oct/16 | 15 | 73.63 | 76.67 | 76.11(-0.02) | 76.05(-0.09) | 75.24(0.18) | 76.33 | 0.8 | | 15 | 26(-0.1) | 50 | [-1] | [7] | [27] | -14 | 98 | UR | 1.3 | SmallShort? | | (0) | 8 | 55 | 30 | 20 | 0.3,29 | 65 | | 45 | Oct/16 | 14 | 73.63 | 76.67 | 76.13(-0.09) | 76.12(-0.17) | 75.11(-0.07) | 75.35 | 0.5 | | 15 | 26(0.3) | 50 | [-4] | [-6] | [8] | -61 | -25 | RG | 0.3 | Wait | | (-4) | -3 | 26 | 11 | -20 | -0.9,12 | 65 | | | | |
| 46 | Oct/16 | 13 | 73.63 | 76.67 | 76.2(-0.12) | 76.25(-0.17) | 75.16(-0.8) | 74.9 | 0.4 | | 15 | 26(1.2) | -5 | [-5] | [-39] | [-2] | -84 | -255 | RG | -0.3 | Wait | | (-6) | -35 | 20 | -12 | -20 | -1.5,4 | 65 | | 47 | Oct/16 | 12 | 73.63 | 76.67 | 76.29(-0.18) | 76.38(-0.19) | 75.76(-0.83) | 74.54 | 0.3 | | 15 | 25(2.4) | -30 | [-8] | [-41] | [-25] | -103 | -258 | DT | -1.5 | HoldShort | | (-7) | -37 | -32 | -27 | -20 | -2.1,0 | 65 | | 48 | Oct/16 | 11 | 73.63 | 76.67 | 76.43(-0.12) | 76.53(-0.08) | 76.4(-0.58) | 75.11 | 0.4 | | 15 | 22(1.7) | -15 | [-5] | [-27] | [-24] | -95 | -196 | DT | -1.7 | OpenShort | | (-6) | -26 | -30 | -32 | -20 | -1.8,0 | 65 | | 49 | Oct/16 | 10 | 73.63 | 76.67 | 76.52(-0.07) | 76.59(-0.01) | 76.85(-0.36) | 75.64 | 0.6 | | 15 | 20(1) | 15 | [-3] | [-15] | [-9] | -49 | -141 | RG | -1.8 | SmallLong | | (-4) | -16 | 1 | -16 | -20 | -1.3,34 | 65 | | 50 | Oct/16 | 9 | 73.63 | 76.67 | 76.57(-0.09) | 76.6(-0.06) | 77.13(-0.27) | 75.62 | 0.6 | | 15 | 19(1) | -10 | [-4] | [-13] | [-49] | -21 | -97 | DT | -2.3 | OpenShort? | | (-3) | -12 | -126 | -7 | -20 | -1.5,67 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|