CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $13.8500 One month high (close): $17.9300

CGEN Daily Change: 0.72% Daily StdDev 4.54% CGEN EMA_5_Trend: -1.06% 10Minute StdDev: $0

Latest Price : $13.95(0.72%)

Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.4

Sample size 30 Avg positive next hour return: 0.39%(63%) Avg negative next hour return: -0.28%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	13	15.77	14.87	14.03(-0.06)	13.91(-0.02)	14.11(0.5)	14.11	-1.3	-15	16(-0.4)	-35	[-1]	[6]	[10]	45	255	UR	0	SmallShort	(-2)	11	-1	7	20	0.4,85	29
Daily Trend: % Up Forces: Down Forces: 13.91(hourly_sma_10 -1.42%) 14.03(hourly_sma_20 -0.57%) Support Levels: Resistance Levels: 14.87(daily_ema_10 5.39%) 15.77(daily_ema_20 11.76%)

2	Oct/27	12	15.77	14.87	14.04(-0.03)	13.91(-0.05)	14.04(0.53)	14.12	-1.3	-15	16(0)	-35	[-1]	[7]	[8]	45	231	UR	0.4	SmallShort	(0)	12	-1	14	20	0.4,85	29
3	Oct/27	11	15.77	14.87	14.04(-0.03)	13.92(-0.03)	13.97(0.9)	14.13	-1.3	-15	16(-0.1)	-15	[-1]	[15]	[17]	43	331	UR	0.8	SmallShort	(-2)	20	4	34	20	0.4,83	29
4	Oct/27	10	15.77	14.87	14.04(-0.06)	13.92(-0.11)	13.85(0.72)	14.1	-1.3	-15	16(-0.5)	-20	[-1]	[10]	[16]	24	292	UR	1.2	SmallShort	(0)	16	4	34	20	0.3,66	29
5	Oct/27	9	15.77	14.87	14.05(-0.07)	13.94(-0.07)	13.75(0.24)	14.07	-1.3	-15	17(-2)	-15	[-2]	[-0]	[27]	2	143	UR	1.5	SmallShort?	(-2)	5	44	40	20	0.1,49	29

6	Oct/26	15	15.89	15.25	14.06(-0.27)	13.95(-0.2)	13.72(-0.47)	13.78	-1.7	-12	19(-0.3)	-50	[-6]	[-18]	[3]	-58	-43	DP	0.3	OpenShort?	(-3)	-10	5	18	-15	-1.2,22	37
7	Oct/26	14	15.89	15.25	14.1(-0.09)	13.98(-0.24)	13.78(-0.64)	13.75	-1.8	-12	19(1.1)	-50	[-2]	[-21]	[6]	-78	-321	DP	-0.1	OpenShort	(-7)	-14	34	1	-20	-1.5,10	37
8	Oct/26	13	15.89	15.25	14.11(-0.24)	14.01(-0.36)	13.87(-0.94)	13.53	-1.9	-12	18(3.7)	-50	[-5]	[-30]	[-23]	-118	-400	DT	-1.6	HoldShort	(-3)	-21	-14	-31	-20	-2.7,0	37
9	Oct/26	12	15.89	15.25	14.14(-0.22)	14.06(-0.42)	14(-0.85)	13.62	-1.9	-12	14(3.7)	-50	[-5]	[-28]	[-30]	-112	-360	DT	-2.2	HoldShort	(-4)	-19	-44	-33	-20	-3,13	37
10	Oct/26	11	15.89	15.25	14.17(-0.1)	14.12(-0.21)	14.12(-0.43)	13.91	-1.6	-12	10(1.2)	-50	[-2]	[-16]	[-19]	-80	-189	DT	-1.7	OpenShort	(-3)	-9	-31	-22	-20	-2.1,23	37

11	Oct/26	10	15.89	15.25	14.18(-0.05)	14.15(-0.1)	14.18(0.06)	14.12	-1.5	-12	9(-0.8)	-50	[-1]	[-4]	[-3]	-26	27	DT	-0.5	OpenShort	(0)	1	-6	-2	-7	-0.5,37	37
12	Oct/26	9	15.89	15.25	14.19(-0.08)	14.16(-0.08)	14.17(0.08)	14.16	-1.4	-12	10(-2.2)	-50	[-2]	[-4]	[2]	-12	89	DP	-0.1	OpenShort?	(0)	2	-6	7	20	-0.2,43	37
13	Oct/23	15	16.02	15.61	14.2(-0.15)	14.17(0.04)	14.16(0.28)	14.2	-1.6	-9	12(-4.5)	-50	[-3]	[2]	[2]	-13	228	UR	0.3	SmallShort?	(-2)	6	-3	16	7	0,37	38
14	Oct/23	14	16.02	15.61	14.22(-0.2)	14.17(-0)	14.12(0.01)	14.22	-1.6	-9	17(-4.2)	-50	[-4]	[-5]	[2]	-21	214	DP	0.5	OpenShort	(-3)	0	1	11	0	0,29	38
15	Oct/23	13	16.02	15.61	14.25(-0.23)	14.16(-0.06)	14.12(0)	14.21	-1.6	-9	21(-3)	-50	[-5]	[-6]	[12]	-33	208	DP	0.4	OpenShort	(-4)	0	21	9	20	-0.2,22	38

16	Oct/23	12	16.02	15.61	14.28(-0.32)	14.17(-0.34)	14.12(-0.26)	14.07	-1.7	-9	24(-1)	-50	[-7]	[-15]	[1]	-60	117	DP	-0.2	OpenShort	(-7)	-6	-4	-8	20	-0.8,10	38
17	Oct/23	11	16.02	15.61	14.33(-0.2)	14.22(0.06)	14.16(-0.18)	14.1	-1.7	-9	25(-1.4)	-50	[-4]	[-8]	[-2]	-54	2	DT	-0.2	OpenShort	(-6)	-4	15	-5	-20	-0.8,16	38
18	Oct/23	10	16.02	15.61	14.36(-0.3)	14.21(-0.13)	14.19(-0.14)	14	-1.8	-9	26(-3)	-50	[-7]	[-10]	[-19]	-61	26	DT	-0.6	OpenShort	(-6)	-3	-31	-6	-20	-1.2,19	38
19	Oct/23	9	16.02	15.61	14.4(-0.36)	14.23(0.04)	14.21(0.05)	14.21	-1.6	-9	29(-6.1)	-50	[-8]	[-4]	[0]	-37	260	DT	0	OpenShort?	(-4)	1	-1	5	0	-0.6,28	38
20	Oct/22	15	16.13	15.95	14.45(-0.46)	14.22(0.02)	14.2(-0.13)	14.22	-1.8	-5	35(-4.8)	-50	[-10]	[-8]	[-3]	-38	283	DT	0.1	OpenShort?	(-9)	-3	-4	7	-20	-0.6,27	47

21	Oct/22	14	16.13	15.95	14.52(-0.32)	14.22(0.06)	14.22(-0.43)	14.25	-1.8	-5	40(-2.6)	-50	[-7]	[-13]	[0]	-43	29	DT	0.1	OpenShort	(-9)	-9	0	2	0	-0.6,22	47
22	Oct/22	13	16.13	15.95	14.57(-0.35)	14.21(-0.14)	14.28(0.29)	14.25	-1.8	-5	43(-2.1)	-40	[-8]	[-0]	[11]	-51	218	UR	-0.1	SmallShort	(-7)	6	18	0	20	-0.7,17	47
23	Oct/22	12	16.13	15.95	14.62(-0.44)	14.23(-0.33)	14.24(-0.04)	14.13	-1.9	-5	45(-2.2)	-50	[-10]	[-10]	[-2]	-58	103	DT	-0.2	OpenShort	(-10)	-1	-6	-4	7	-1,17	47
24	Oct/22	11	16.13	15.95	14.68(-0.51)	14.28(-0.39)	14.25(0.03)	14.17	-1.9	-5	47(-1.2)	-50	[-11]	[-9]	[-1]	-50	188	DT	-0.2	OpenShort	(-9)	1	-19	12	20	-1,25	47
25	Oct/22	10	16.13	15.95	14.76(-0.38)	14.34(-0.4)	14.25(0.24)	14.3	-1.7	-5	48(-2.2)	-50	[-8]	[-4]	[-5]	-51	142	DT	0.1	OpenShort	(-10)	5	-39	11	20	-0.9,22	47

26	Oct/22	9	16.13	15.95	14.82(-0.36)	14.4(-0.22)	14.22(0.56)	14.57	-1.5	-5	50(-3.8)	-5	[-8]	[5]	[40]	-47	344	UR	0.7	SmallShort?	(-7)	12	81	13	20	-0.5,16	47
27	Oct/21	15	16.2	16.23	14.87(-0.65)	14.43(-0.53)	14.14(-0.57)	14.03	-2.2	-5	54(-4.6)	-50	[-14]	[-25]	[-14]	-87	-36	DT	-0.2	HoldShort?	(-13)	-12	-21	2	-20	-1.5,1	35
28	Oct/21	14	16.2	16.23	14.97(-0.57)	14.51(-0.46)	14.22(-0.61)	14.17	-2.1	-5	59(-0.8)	-50	[-12]	[-24]	[-4]	-84	-101	DT	-0.1	HoldShort	(-13)	-13	0	4	-20	-1.4,1	35
29	Oct/21	13	16.2	16.23	15.06(-0.59)	14.58(-0.67)	14.31(-0.8)	14.17	-2.1	-5	60(-0.4)	-50	[-13]	[-31]	[-4]	-87	-190	DT	-0.2	HoldShort	(-13)	-17	4	2	-20	-1.5,1	35
30	Oct/21	12	16.2	16.23	15.15(-0.66)	14.68(-0.93)	14.43(-1.03)	14.14	-2.1	-5	60(0.9)	-50	[-14]	[-39]	[-8]	-93	-256	DT	-0.5	HoldShort	(-14)	-22	-9	-3	-20	-1.7,0	35

31	Oct/21	11	16.2	16.23	15.25(-0.68)	14.82(-0.68)	14.58(-0.96)	14.2	-2.1	-5	59(2.2)	-50	[-15]	[-35]	[-25]	-95	-238	DT	-0.7	OpenShort	(-15)	-21	-33	-6	-20	-1.8,0	35
32	Oct/21	10	16.2	16.23	15.35(-0.62)	14.92(-0.62)	14.72(-0.48)	14.43	-1.8	-5	57(0.4)	-50	[-13]	[-24]	[-17]	-93	-86	DT	-0.5	HoldShort	(-12)	-10	-24	-6	-20	-1.7,0	35
33	Oct/21	9	16.2	16.23	15.45(-0.56)	15.01(-0.54)	14.79(-0.38)	14.6	-1.6	-5	57(0)	-50	[-12]	[-20]	[-12]	-84	-69	DT	-0.3	HoldShort?	(-12)	-8	-23	0	-20	-1.5,4	35
34	Oct/20	15	16.33	16.53	15.54(-0.52)	15.09(-0.56)	14.85(-0.55)	14.76	-1.8	-3	57(-4)	-50	[-11]	[-23]	[-11]	-78	-109	DT	-0.2	HoldShort?	(-12)	-12	-22	7	-20	-1.4,7	44
35	Oct/20	14	16.33	16.53	15.62(-0.39)	15.17(-0.43)	14.93(-0.83)	14.92	-1.6	-3	61(2)	-50	[-8]	[-27]	[2]	-76	-264	DP	-0	OpenShort	(-11)	-18	3	6	0	-1.3,7	44

36	Oct/20	13	16.33	16.53	15.68(-0.39)	15.24(-0.5)	15.06(-0.4)	14.9	-1.6	-3	59(1.9)	-45	[-8]	[-18]	[1]	-85	-200	DP	-0.3	OpenShort	(-8)	-9	17	0	-20	-1.5,3	44
37	Oct/20	12	16.33	16.53	15.74(-0.5)	15.32(-0.71)	15.12(-0.75)	14.78	-1.8	-3	57(4.4)	-50	[-11]	[-29]	[-16]	-100	-287	DT	-0.7	HoldShort	(-9)	-16	-14	-11	-20	-2,0	44
38	Oct/20	11	16.33	16.53	15.82(-0.46)	15.43(-0.67)	15.23(-0.7)	14.88	-1.7	-3	52(4.5)	-50	[-10]	[-27]	[-20]	-95	-299	DT	-0.8	OpenShort	(-11)	-15	-43	1	-20	-2.1,8	44
39	Oct/20	10	16.33	16.53	15.89(-0.4)	15.53(-0.57)	15.34(-0.5)	15.19	-1.3	-3	48(1.2)	-50	[-9]	[-21]	[-20]	-85	-159	DT	-0.4	OpenShort	(-8)	-11	-46	-1	-20	-1.7,8	44
40	Oct/20	9	16.33	16.53	15.95(-0.36)	15.62(-0.41)	15.42(0.02)	15.53	-0.9	-3	47(-1.9)	-20	[-8]	[-8]	[17]	-67	116	DP	0.3	OpenShort?	(-7)	0	41	5	20	-1,8	44

41	Oct/19	15	16.48	16.69	16.01(-0.45)	15.68(-0.68)	15.42(-0.6)	15.23	-1.5	-2	48(-14.2)	-50	[-10]	[-24]	[-8]	-98	-180	DT	-0.5	HoldShort?	(-9)	-13	-15	-7	-20	-1.9,0	46
42	Oct/19	14	16.48	16.69	16.08(-0.74)	15.79(-0.56)	15.51(-0.73)	15.34	-1.4	-2	63(-11.4)	-50	[-16]	[-27]	[-11]	-83	111	DT	-0.3	HoldShort	(-9)	-16	-7	-1	-20	-1.4,2	46
43	Oct/19	13	16.48	16.69	16.2(-0.79)	15.88(-0.63)	15.62(-0.7)	15.39	-1.3	-2	74(-7.5)	-50	[-17]	[-27]	[-15]	-81	133	DT	-0.4	HoldShort	(-16)	-15	-27	-2	-20	-1.3,2	46
44	Oct/19	12	16.48	16.69	16.33(-0.7)	15.98(-0.55)	15.73(-0.59)	15.59	-1.1	-2	82(-8.3)	-50	[-15]	[-24]	[-2]	-76	112	DT	-0.2	HoldShort	(-17)	-13	8	-1	-20	-1.1,2	46
45	Oct/19	11	16.48	16.69	16.45(-0.76)	16.07(-0.35)	15.82(-0.83)	15.53	-1.2	-2	90(-10.2)	-50	[-16]	[-27]	[-24]	-80	7	DT	-0.4	HoldShort	(-15)	-18	-25	-2	-20	-1.2,0	46

46	Oct/19	10	16.48	16.69	16.58(-0.83)	16.13(-0.22)	15.95(-0.69)	15.72	-0.9	-2	100(-6)	-50	[-18]	[-23]	[-16]	-75	151	DT	-0.3	HoldShort	(-16)	-15	-24	-1	-20	-1,0	46
47	Oct/19	9	16.48	16.69	16.72(-0.74)	16.17(-0.23)	16.06(-0.45)	15.9	-0.7	-2	106(-5)	-50	[-16]	[-18]	[-6]	-73	153	DT	-0.2	OpenShort?	(-18)	-10	-3	-1	-20	-0.9,0	46
48	Oct/16	15	16.61	16.79	16.84(-0.76)	16.21(-0.26)	16.13(-0.63)	15.92	-0.8	-2	111(10.3)	-50	[-16]	[-21]	[-15]	-74	64	DT	-0.2	OpenShort?	(-16)	-14	-17	-25	-20	-1,1	51
49	Oct/16	14	16.61	16.79	16.97(-0.6)	16.25(-0.24)	16.23(-0.52)	16.05	-0.6	-2	101(0.5)	-50	[-13]	[-17]	[-15]	-71	-64	DT	-0.2	OpenShort	(-16)	-11	-17	-24	-20	-1,4	51
50	Oct/16	13	16.61	16.79	17.07(-0.55)	16.29(-0.24)	16.31(0.07)	16.18	-0.5	-2	100(0.7)	-50	[-12]	[-4]	[-6]	-69	51	DT	-0.1	OpenShort	(-12)	2	-10	-23	12	-1,6	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI