Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 27, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $220.9100      One month high (close): $236.2300

PSA Daily Change: -0.69%   Daily StdDev 1.32%   PSA EMA_5_Trend: 0.13%   10Minute StdDev: $1.1428

Latest Price :  $234.61(-0.69%)

Thu. Oct 29, 2020($1.1)   Wed. Oct 28, 2020($3.1)   Tue. Oct 27, 2020($1.1)   Mon. Oct 26, 2020($0.8)   Fri. Oct 23, 2020($1)   Thu. Oct 22, 2020($0.9)   Wed. Oct 21, 2020($0.8)   Tue. Oct 20, 2020($1)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.26%(42%)   Avg negative next hour return: -0.22%(58%)
     Tue. Oct. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2713   232.48  234.04  235.94(0.05)  236.73(0.13)  237.55(0.12) 237.511.2    728(1.1)50[4][16][-2]6349CR-0HoldShort    (4)93-17-51.4,7864



Daily Trend: %
Up Forces: 
Down Forces: 234.04(daily_ema_10 -1.46%)   
Support Levels: 236.73(weak_hourly_sma_10 -0.33%)   235.94(weak_hourly_sma_20 -0.66%)   232.48(daily_ema_20 -2.12%)   
Resistance Levels: 


 
2Oct/2712   232.48  234.04  235.82(0.05)  236.42(0.15)  237.27(0.08) 237.421.2    727(1.4)50[4][13][0]7337UT0.1OpenLong    (4)66-901.5,8564
3Oct/2711   232.48  234.04  235.7(0.06)  236.08(0.08)  237.08(0.09) 237.241.2    725(0.3)40[5][12][-9]8030CR0.2OpenShort    (4)7-322191.5,9264
4Oct/2710   232.48  234.04  235.55(0.1)  235.9(0.12)  236.87(0.2) 238.311.4    725(3.2)50[8][22][15]11366UT1.4HoldLong    (6)15309202.7,9564
5Oct/279   232.48  234.04  235.31(0.1)  235.61(0.1)  236.39(0.21) 237.291.2    722(-1.3)50[8][22][16]10029UT1CloseLong?    (6)163711202.2,9564
 


6Oct/2615   231.84  234.09  235.08(0.07)  235.38(0.05)  235.9(0.14) 236.070.9    923(0.3)50[5][15][-2]732CR0.2HoldShort?    (6)11-128101.1,9573
7Oct/2614   231.84  234.09  234.91(0.08)  235.26(0.03)  235.57(0.21) 236.471    923(-1)50[6][20][10]8640UT0.9HoldLong    (6)16827201.5,9873
8Oct/2613   231.84  234.09  234.72(0.06)  235.2(0.02)  235.08(0.06) 236.211    924(0.6)50[5][8][8]6710UT1OpenLong    (6)5822201.4,8273
9Oct/2612   231.84  234.09  234.59(0.05)  235.2(-0)  234.93(0.04) 235.940.9    923(0.5)50[4][5][15]4817UT0.9OpenLong    (4)33311201.3,6573
10Oct/2611   231.84  234.09  234.47(0.04)  235.2(0)  234.83(-0.01) 234.840.7    923(-1.1)50[3][1][1]4-27UT0OpenLong    (2)-114-16-90.4,4473
 


11Oct/2610   231.84  234.09  234.37(0.02)  235.15(-0.03)  234.85(-0.04) 234.380.6    924(-0.6)50[2][-3][-0]2-33RG-0.4Wait    (2)-311-15-170,5273
12Oct/269   231.84  234.09  234.31(-0.02)  235.21(-0.05)  234.95(-0.16) 234.030.5    925(0)-0[-2][-13][-18]14-33RG-0.8SmallLong?    (1)-12-44-10-20-0.2,6973
13Oct/2315   231.11  233.94  234.35(0.02)  235.32(0.05)  235.33(-0.01) 235.50.8    1125(3.3)50[2][3][0]5326UT0.2OpenLong?    (1)-121-61,7857
14Oct/2314   231.11  233.94  234.29(0.03)  235.19(0.08)  235.36(-0.05) 235.420.8    1121(0.6)50[2][1][2]473UT0.1OpenLong    (2)-415-14-81,7257
15Oct/2313   231.11  233.94  234.21(0.01)  235.01(0.09)  235.49(0.02) 234.930.7    1121(0.1)50[1][6][-4]4424CR-0.5HoldShort    (2)22-14-200.7,7657
 


16Oct/2312   231.11  233.94  234.19(0.01)  234.79(0.1)  235.45(-0.01) 234.870.7    1121(0.3)35[1][5][-15]4916CR-0.5HoldShort    (0)-1-31-18-160.6,8457
17Oct/2311   231.11  233.94  234.16(0.05)  234.56(0.14)  235.48(0.07) 235.910.9    1120(1.4)50[4][13][4]8835UT0.4OpenLong    (3)575111.7,9557
18Oct/2310   231.11  233.94  234.05(0.03)  234.24(0.09)  235.32(0.13) 235.680.9    1119(1.5)50[2][15][-1]8573CR0.4OpenShort    (4)10-111201.7,9257
19Oct/239   231.11  233.94  233.97(0.05)  234.03(0.11)  235.02(0.21) 236.041    1117(2.6)50[4][22][18]10293UT1.1HoldLong?    (3)163911202.3,9457
20Oct/2215   230.29  233.75  233.86(0.05)  233.78(0.08)  234.54(0.18) 234.750.7    1415(1.4)50[4][19][2]7434UT0.3OpenLong?    (1)14-820131.2,9460
 


21Oct/2214   230.29  233.75  233.74(0.08)  233.58(0.07)  234.12(0.2) 235.030.8    1413(-1.2)50[6][21][7]8127UT1.1HoldLong    (4)15-235201.6,9160
22Oct/2213   230.29  233.75  233.56(0.06)  233.41(0.02)  233.65(0.21) 235.10.8    1415(0.4)50[5][19][19]6961UT1.7OpenLong    (6)162741201.8,7460
23Oct/2212   230.29  233.75  233.42(0.02)  233.37(-0.01)  233.15(0.05) 234.20.7    1414(0.3)50[2][5][11]1421UT1.2OpenLong    (3)41818200.9,4160
24Oct/2211   230.29  233.75  233.42(0)  233.39(-0.01)  233.03(0.01) 233.610.6    1414(0)50[0][2][10]-2313UR0.7SmallShort    (1)128190.3,2060
25Oct/2210   230.29  233.75  233.42(-0)  233.41(-0.08)  233.01(-0.01) 232.680.4    1414(0.1)40[-0][-2][-4]-54-33DR-0.4OpenShort    (-1)-11-22-6-0.8,1660
 


26Oct/229   230.29  233.75  233.37(0.01)  233.6(-0.07)  233.04(-0.06) 232.640.4    1414(-0.3)45[1][-5][-4]-40-57DR-0.5OpenShort?    (-1)-50-16-14-0.9,3360
27Oct/2115   229.32  233.44  233.35(0.02)  233.76(-0.04)  233.18(-0.18) 232.630.5    1414(0.9)30[2][-13][-13]-27-100DR-0.7OpenShort?    (1)-14-29-9-20-0.9,4665
28Oct/2114   229.32  233.44  233.31(-0.03)  233.86(-0.02)  233.6(-0.07) 233.590.6    1413(-0.8)35[-2][-5][-0]1324RG-0Wait    (3)-52-5-20.3,5565
29Oct/2113   229.32  233.44  233.37(-0.02)  233.91(-0.01)  233.75(-0.02) 233.530.6    1414(-0.6)50[-2][-1][3]726RG-0.2Wait    (-2)-221-21-80.2,5265
30Oct/2112   229.32  233.44  233.42(-0.02)  233.94(0.02)  233.81(-0.15) 232.840.5    1415(0.1)20[-2][-9][-11]0-38RG-1SmallLong    (-3)-11-14-20-20-0.6,6565
 


31Oct/2111   229.32  233.44  233.42(-0)  233.89(0.07)  234.15(-0.08) 233.30.6    1414(0)20[-0][-2][-18]28-31DR-0.9OpenShort    (-1)-6-43-5-20-0.2,8365
32Oct/2110   229.32  233.44  233.49(0.01)  233.72(0.11)  234.34(0.09) 234.730.8    1414(0.4)50[1][13][4]7163UT0.4OpenLong    (2)711261.3,8865
33Oct/219   229.32  233.44  233.47(0.03)  233.46(0.05)  234.13(0.03) 234.380.7    1414(0.3)50[2][6][8]6016UT0.3OpenLong?    (0)2185171,8565
34Oct/2015   228.37  233.18  233.4(0.01)  233.33(0.01)  234.13(-0) 233.790.8    1514(0.4)45[1][2][-6]439CR-0.3HoldShort?    (1)-0-23680.4,8370
35Oct/2014   228.37  233.18  233.39(-0.01)  233.31(0.07)  234.07(0.19) 234.560.9    1513(-0.6)50[-1][18][8]64112UR0.5SmallShort    (2)141115201.3,8170
 


36Oct/2013   228.37  233.18  233.41(-0.02)  233.14(0.09)  233.63(0.23) 234.220.8    1514(-0.8)50[-2][22][10]46112UR0.6SmallShort    (-1)171621150.8,7670
37Oct/2012   228.37  233.18  233.46(-0.04)  232.94(0.08)  233.1(0.13) 233.690.8    1515(-1.8)50[-3][14][2]2688UR0.6SmallShort    (-2)10-123160.2,7170
38Oct/2011   228.37  233.18  233.56(-0.03)  232.76(-0.03)  232.8(0.09) 234.080.8    1517(-0.8)50[-2][7][12]2077UR1.1SmallShort    (-3)7833200.5,5770
39Oct/2010   228.37  233.18  233.63(-0.05)  232.83(-0.03)  232.6(0.03) 233.80.8    1517(-1.8)50[-4][2][20]-1772UR1SmallShort    (-2)24414200.1,3170
40Oct/209   228.37  233.18  233.74(-0.1)  232.91(-0.07)  232.54(-0.05) 232.340.6    1519(-1.6)25[-8][-7][6]-6734RG-0.2Wait?    (-6)-423-9-2-1.1,1170
 


41Oct/1915   227.7  232.75  233.97(-0.08)  233.06(-0.09)  232.65(-0.06) 231.570.5    1521(2)5[-6][-9][-11]-79-30RG-0.8SmallLong?    (-9)-5-19-13-20-1.7,1471
42Oct/1914   227.7  232.75  234.15(-0.03)  233.26(-0.09)  232.79(0.03) 232.190.6    1519(0.9)30[-2][-1][-10]-58-40RG-0.4Wait    (-5)2-273-11-1.4,2771
43Oct/1913   227.7  232.75  234.15(-0)  233.26(-0)  232.72(-0.14) 233.10.7    1518(0.1)35[-0][-10][-3]-39-87DR0.3OpenShort    (-1)-10-1211-12-0.9,3471
44Oct/1912   227.7  232.75  234.15(-0)  233.26(0)  233.06(-0.09) 233.50.8    1518(0)50[-0][-6][8]-41-54RG0.3Wait    (0)-719110-0.6,2471
45Oct/1911   227.7  232.75  234.22(-0.02)  233.47(-0.09)  233.28(-0.08) 232.870.7    1518(0.4)50[-2][-9][3]-67-59RG-0.3Wait    (-1)-618-192-1.1,1171
 


46Oct/1910   227.7  232.75  234.27(-0.03)  233.69(-0.12)  233.48(-0.11) 232.280.6    1517(1.1)40[-2][-12][0]-71-77RG-1SmallLong    (-2)-813-16-15-1.6,1971
47Oct/199   227.7  232.75  234.34(-0.08)  233.97(-0.17)  233.73(-0.21) 231.860.6    1516(1.5)-15[-6][-22][-33]-74-82DT-1.6OpenShort?    (-3)-15-87-9-20-2.1,2971
48Oct/1615   226.99  232.87  234.53(-0.01)  234.37(-0.02)  234.22(0.14) 234.781.1    1615(0)50[-1][10][3]-957UR0.5SmallShort?    (-1)105-3170.2,3674
49Oct/1614   226.99  232.87  234.54(-0.01)  234.42(-0.07)  233.88(0.1) 234.621.1    1615(-0.2)50[-1][6][8]-2336UR0.7SmallShort    (-1)723-8190.1,2574
50Oct/1613   226.99  232.87  234.57(-0.01)  234.58(-0.12)  233.65(-0.1) 233.860.9    1615(0.2)35[-1][-11][1]-46-46RG0.2Wait    (-2)-79-154-0.7,2274
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA