PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $93.4600 One month high (close): $101.3800

PGR Daily Change: -0.04% Daily StdDev 1.23% PGR EMA_5_Trend: -0.17% 10Minute StdDev: $0

Latest Price : $93.8(-0.04%)

Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1

Sample size 8 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	10	96.15	95.33	94.14(-0.03)	93.58(-0.06)	93.56(0.24)	94.19	-0.8	-8	29(-0.4)	-20	[-2]	[13]	[15]	1	111	UR	0.9	SmallShort	(-1)	20	19	24	20	0.1,48	43
Daily Trend: % Up Forces: Down Forces: 93.58(hourly_sma_10 -0.65%) 94.14(hourly_sma_20 -0.05%) Support Levels: Resistance Levels: 95.33(daily_ema_10 1.21%) 96.15(daily_ema_20 2.08%)

2	Oct/27	9	96.15	95.33	94.17(-0.01)	93.64(-0.07)	93.34(0.23)	93.95	-0.9	-8	30(0.1)	0	[-1]	[12]	[20]	-24	56	UR	0.9	SmallShort?	(-3)	19	39	24	20	-0.3,34	43
3	Oct/26	15	96.2	95.95	94.17(0)	93.71(-0.13)	93.34(-0)	93.45	-1.2	-5	30(-0.1)	-10	[0]	[-9]	[5]	-59	-80	DP	0.5	OpenShort?	(-3)	-0	9	12	4	-1,16	49
4	Oct/26	14	96.2	95.95	94.18(-0.01)	93.83(-0.17)	93.13(-0.12)	93.34	-1.2	-5	30(0.6)	-10	[-1]	[-21]	[13]	-70	-114	DP	0.3	OpenShort	(0)	-10	35	11	1	-1.2,10	49
5	Oct/26	13	96.2	95.95	94.19(-0.08)	93.99(-0.21)	93.24(-0.39)	92.89	-1.4	-5	29(2.8)	-50	[-7]	[-46]	[-9]	-96	-159	DT	-0.5	OpenShort	(-3)	-32	-13	-11	-20	-1.9,2	49

6	Oct/26	12	96.2	95.95	94.26(-0.07)	94.19(-0.18)	93.6(-0.36)	93.06	-1.3	-5	26(2.8)	-50	[-6]	[-42]	[-4]	-96	-152	DT	-0.9	OpenShort	(-5)	-29	11	-23	-20	-1.9,2	49
7	Oct/26	11	96.2	95.95	94.33(-0.09)	94.36(-0.17)	93.94(-0.37)	92.92	-1.4	-5	23(4.3)	-50	[-7]	[-43]	[-28]	-103	-153	DT	-1.8	HoldShort	(-6)	-30	-42	-49	-20	-2.5,10	49
8	Oct/26	10	96.2	95.95	94.41(-0.09)	94.52(-0.15)	94.29(-0.25)	93.46	-1.2	-5	19(1.4)	-50	[-7]	[-32]	[-20]	-64	-69	DT	-1.8	OpenShort	(-4)	-20	-32	-35	-20	-2.1,39	49
9	Oct/26	9	96.2	95.95	94.49(-0.08)	94.66(-0.06)	94.53(-0.22)	93.88	-1	-5	18(-0.9)	-50	[-7]	[-26]	[-28]	-27	-32	DT	-1.5	OpenShort?	(-5)	-18	-63	-22	-20	-1.4,58	49
10	Oct/23	15	96.23	96.68	94.57(-0.03)	94.72(0.02)	94.74(-0.03)	94.71	-0.6	2	19(-0.6)	-10	[-2]	[-5]	[-0]	43	35	DT	-0.1	OpenShort?	(-2)	-2	-1	3	-5	0.3,85	48

11	Oct/23	14	96.23	96.68	94.6(0.01)	94.72(0)	94.77(-0.01)	94.73	-0.6	2	19(0)	10	[1]	[-3]	[2]	42	-4	RG	-0.1	Wait	(-2)	-1	5	-1	1	0.3,84	48
12	Oct/23	13	96.23	96.68	94.59(-0.02)	94.7(0.05)	94.78(0.03)	94.66	-0.6	2	19(-0.3)	0	[-2]	[2]	[-1]	38	41	RG	-0.3	Wait	(0)	2	-1	2	-13	0.1,85	48
13	Oct/23	12	96.23	96.68	94.61(-0.02)	94.65(0.13)	94.75(-0.04)	94.67	-0.6	2	20(-0.5)	-15	[-2]	[-1]	[-8]	35	21	DT	-0.2	OpenShort	(-1)	-3	-19	3	-20	0.1,82	48
14	Oct/23	11	96.23	96.68	94.63(0.01)	94.52(0.14)	94.79(0.1)	94.93	-0.5	2	20(0.2)	25	[1]	[11]	[4]	45	47	UT	0.3	OpenLong	(-1)	8	4	14	3	0.6,80	48
15	Oct/23	10	96.23	96.68	94.63(0)	94.39(0.05)	94.69(0.05)	94.87	-0.6	2	20(0)	20	[0]	[4]	[5]	33	44	UR	0.4	SmallShort	(0)	4	6	6	20	0.5,70	48

16	Oct/23	9	96.23	96.68	94.62(-0.04)	94.34(0.04)	94.64(0.03)	94.79	-0.6	2	20(-1.7)	10	[-3]	[1]	[11]	25	74	UR	0.3	SmallShort?	(0)	2	23	10	20	0.4,65	48
17	Oct/22	15	96.16	97.2	94.66(-0.09)	94.34(-0)	94.61(0.06)	94.49	-0.7	6	22(-2.6)	-25	[-7]	[1]	[-8]	2	98	RG	-0.2	Wait?	(-4)	5	-30	3	17	-0.3,59	54
18	Oct/22	14	96.16	97.2	94.74(-0.05)	94.3(-0.03)	94.55(0.31)	94.88	-0.5	6	24(-1.3)	50	[-4]	[21]	[17]	16	152	UR	0.5	SmallShort	(-4)	25	34	14	20	0.2,61	54
19	Oct/22	13	96.16	97.2	94.78(-0.09)	94.32(-0.11)	94.26(0.18)	94.44	-0.7	6	25(-2.3)	-5	[-7]	[6]	[2]	-6	110	UR	0.3	SmallShort	(-5)	14	-12	19	20	-0.5,57	54
20	Oct/22	12	96.16	97.2	94.87(-0.1)	94.42(-0.08)	94.09(0.05)	94.6	-0.6	6	28(-3.2)	-5	[-8]	[-3]	[6]	-8	95	RG	0.7	Wait	(-6)	4	-4	30	20	-0.4,52	54

21	Oct/22	11	96.16	97.2	94.96(-0.12)	94.42(0)	94.04(0.05)	94.65	-0.6	6	31(-4)	5	[-10]	[-0]	[17]	-27	117	UR	0.8	SmallShort	(-8)	4	36	24	7	-0.4,33	54
22	Oct/22	10	96.16	97.2	95.08(-0.13)	94.49(-0.08)	93.99(-0.07)	94.18	-0.8	6	35(-1.4)	10	[-10]	[-13]	[20]	-62	35	RG	0.2	Wait	(-11)	-6	58	7	-3	-1,13	54
23	Oct/22	9	96.16	97.2	95.2(-0.18)	94.56(-0.18)	94.06(-0.35)	93.42	-1.1	6	36(1.2)	-45	[-14]	[-41]	[-10]	-98	-87	DT	-0.7	OpenShort?	(-13)	-28	-15	-6	-20	-1.9,0	54
24	Oct/21	15	96.08	97.59	95.37(-0.2)	94.73(-0.12)	94.39(-0.38)	93.62	-0.9	8	35(2)	-35	[-16]	[-41]	[-25]	-98	-63	DT	-0.9	OpenShort?	(-13)	-30	-55	-10	-20	-1.9,0	54
25	Oct/21	14	96.08	97.59	95.56(-0.11)	94.85(-0.05)	94.75(-0.21)	94.35	-0.6	8	33(0.7)	-20	[-9]	[-22]	[-5]	-83	-67	DT	-0.4	HoldShort	(-12)	-17	-2	-12	-20	-1.3,0	54

26	Oct/21	13	96.08	97.59	95.67(-0.12)	94.9(-0.12)	94.95(-0.04)	94.38	-0.6	8	32(0.9)	-20	[-10]	[-12]	[-6]	-81	-9	DT	-0.6	HoldShort	(-9)	-3	-11	-11	-6	-1.5,7	54
27	Oct/21	12	96.08	97.59	95.79(-0.1)	95.02(-0.17)	94.99(-0.09)	94.52	-0.6	8	32(1.3)	-35	[-8]	[-17]	[-16]	-69	-45	DT	-0.5	OpenShort	(-8)	-7	-43	-4	-6	-1.5,19	54
28	Oct/21	11	96.08	97.59	95.89(-0.06)	95.18(-0.06)	95.07(-0.01)	95.09	-0.4	8	30(0.6)	15	[-5]	[-6]	[-5]	-47	-16	RG	0	Wait	(-6)	-1	-25	14	12	-1,28	54
29	Oct/21	10	96.08	97.59	95.95(-0.08)	95.24(-0.08)	95.08(0.15)	95.42	-0.2	8	30(-0.6)	30	[-6]	[6]	[6]	-47	69	UR	0.4	SmallShort	(-4)	12	6	12	20	-0.7,21	54
30	Oct/21	9	96.08	97.59	96.02(-0.1)	95.31(-0.13)	94.94(0.1)	95.33	-0.3	8	30(-0.9)	50	[-8]	[-1]	[23]	-57	68	RG	0.5	Wait?	(-6)	8	58	10	20	-0.8,13	54

31	Oct/20	15	96	97.93	96.12(-0.15)	95.43(-0.25)	94.85(-0.21)	94.57	-0.5	10	31(0.7)	-20	[-12]	[-30]	[-9]	-88	-53	DT	-0.3	HoldShort?	(-11)	-17	-30	6	-7	-1.8,7	52
32	Oct/20	14	96	97.93	96.27(-0.13)	95.67(-0.17)	95.05(-0.25)	94.96	-0.4	10	30(0.3)	-25	[-10]	[-30]	[-4]	-83	-65	DT	-0.1	HoldShort	(-9)	-20	-11	7	-18	-1.6,7	52
33	Oct/20	13	96	97.93	96.4(-0.13)	95.83(-0.18)	95.29(-0.12)	95.1	-0.3	10	30(0.6)	0	[-10]	[-20]	[8]	-86	-19	RG	-0.2	Wait	(-11)	-10	27	2	-13	-1.6,4	52
34	Oct/20	12	96	97.93	96.52(-0.15)	96.01(-0.27)	95.41(-0.29)	94.75	-0.5	10	30(3)	-25	[-12]	[-38]	[-7]	-105	-94	DT	-0.8	HoldShort	(-12)	-23	-9	-10	-20	-2.2,0	52
35	Oct/20	11	96	97.93	96.66(-0.14)	96.27(-0.18)	95.69(-0.34)	94.86	-0.4	10	27(4.1)	-25	[-11]	[-38]	[-23]	-104	-129	DT	-1.2	HoldShort	(-10)	-27	-53	-2	-20	-2.5,9	52

36	Oct/20	10	96	97.93	96.79(-0.13)	96.44(-0.12)	96.01(-0.28)	95.57	-0.2	10	22(0.6)	-40	[-10]	[-30]	[-18]	-91	-63	DT	-0.7	HoldShort	(-7)	-22	-43	-5	-20	-2,9	52
37	Oct/20	9	96	97.93	96.91(-0.1)	96.56(-0.03)	96.28(-0.11)	96.15	0.1	10	22(-0.8)	20	[-8]	[-13]	[8]	-74	1	RG	-0.2	Wait?	(-7)	-9	34	-8	-20	-1.3,9	52
38	Oct/19	15	96	98.05	97.01(-0.13)	96.59(-0.07)	96.38(-0.23)	95.7	-0.1	10	23(0.8)	-40	[-10]	[-24]	[-19]	-99	-59	DT	-1.1	HoldShort?	(-9)	-18	-34	-21	-20	-2.1,4	57
39	Oct/19	14	96	98.05	97.14(-0.2)	96.66(-0.07)	96.61(-0.25)	96.15	0.1	10	22(-9.2)	-40	[-16]	[-28]	[-13]	-75	54	DT	-0.8	HoldShort	(-8)	-20	-27	-13	-19	-1.7,18	57
40	Oct/19	13	96	98.05	97.33(-0.21)	96.73(-0.08)	96.85(-0.02)	96.51	0.2	10	31(-8.5)	-25	[-17]	[-10]	[-11]	-51	149	DT	-0.4	OpenShort	(-14)	-2	-30	-3	-2	-1,24	57

41	Oct/19	12	96	98.05	97.54(-0.21)	96.81(-0.06)	96.86(0.03)	96.91	0.3	10	40(-8.6)	10	[-17]	[-5]	[8]	-36	183	RG	0	Wait	(-14)	2	19	1	17	-0.6,29	57
42	Oct/19	11	96	98.05	97.75(-0.2)	96.87(-0.09)	96.83(0.03)	96.65	0.2	10	48(-4.5)	-5	[-16]	[-6]	[-2]	-35	122	RG	-0.1	Wait	(-17)	2	-13	12	7	-0.8,35	57
43	Oct/19	10	96	98.05	97.95(-0.17)	96.96(-0.08)	96.8(0.09)	96.82	0.3	10	53(-2)	-15	[-14]	[0]	[-12]	-41	95	DT	0	OpenShort	(-15)	7	-42	11	9	-0.8,29	57
44	Oct/19	9	96	98.05	98.11(-0.19)	97.04(-0.02)	96.71(0.1)	97.39	0.5	10	55(-4.4)	50	[-15]	[3]	[25]	-38	170	UR	0.5	SmallShort?	(-10)	8	62	15	20	-0.5,25	57
45	Oct/16	15	96.07	98.12	98.3(-0.23)	97.06(-0.09)	96.61(-0.15)	96.56	0.2	12	59(-1.8)	-10	[-19]	[-20]	[-5]	-71	35	DT	-0	OpenShort?	(-17)	-12	-13	6	-20	-1.1,7	60

46	Oct/16	14	96.07	98.12	98.52(-0.19)	97.15(-0.13)	96.75(-0.16)	96.73	0.2	12	61(0.2)	10	[-15]	[-21]	[6]	-74	-12	RG	-0	Wait	(-17)	-13	16	4	-2	-1.1,4	60
47	Oct/16	13	96.07	98.12	98.71(-0.2)	97.27(-0.16)	96.9(-0.23)	96.52	0.2	12	61(1.2)	0	[-16]	[-28]	[3]	-82	-60	RG	-0.2	Wait	(-14)	-19	12	0	-16	-1.3,1	60
48	Oct/16	12	96.07	98.12	98.91(-0.24)	97.42(-0.2)	97.12(-0.26)	96.36	0.1	12	59(1.4)	-25	[-19]	[-33]	[-21]	-90	-63	DT	-0.5	OpenShort	(-16)	-21	-39	-30	-20	-1.6,0	60
49	Oct/16	11	96.07	98.12	99.15(-0.22)	97.61(-0.33)	97.37(-0.14)	96.88	0.3	12	58(1.1)	-25	[-18]	[-28]	[-13]	-85	-23	DT	-0.3	OpenShort	(-17)	-11	-29	-28	18	-1.4,0	60
50	Oct/16	10	96.07	98.12	99.37(-0.19)	97.94(-0.33)	97.51(-0.03)	97.27	0.4	12	57(1.2)	-10	[-15]	[-19]	[-8]	-83	-6	DT	-0.2	OpenShort	(-15)	-2	-15	-28	20	-1.4,2	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI