PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $36.1700 One month high (close): $38.1800

PFE Daily Change: -1.29% Daily StdDev 1.18% PFE EMA_5_Trend: -0.03% 10Minute StdDev: $0.2097

Latest Price : $37.43(-1.29%)

Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($0.9) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.6

Sample size 15 Avg positive next hour return: 0.31%(33%) Avg negative next hour return: -0.62%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	10	37.08	37.48	37.68(0.01)	37.67(-0.13)	37.62(-0.1)	37.37	0.5	9	44(-1.1)	50	[1]	[-13]	[-7]	-62	-119	DR	-1	OpenShort	(2)	-9	-4	-26	-13	-1.2,18	61
Daily Trend: % Up Forces: 37.48(daily_ema_10 0.29%) 37.68(hourly_sma_20 0.83%) Down Forces: Support Levels: 37.08(daily_ema_20 -0.78%) Resistance Levels: 37.67(weak_hourly_sma_10 0.8%)

2	Oct/27	9	37.08	37.48	37.68(0.02)	37.72(-0.1)	37.66(-0.08)	37.39	0.5	9	45(-2.5)	20	[2]	[-10]	[-33]	-40	-126	DR	-1	OpenShort?	(2)	-7	-84	-11	-20	-1.1,38	61
3	Oct/26	15	37.02	37.44	37.67(0.09)	37.76(0.03)	37.69(0.1)	37.82	1.3	11	48(-1.3)	50	[8]	[14]	[-0]	13	-35	UT	0.5	OpenLong?	(6)	9	-6	8	3	0.5,50	69
4	Oct/26	14	37.02	37.44	37.64(0.09)	37.75(-0.02)	37.65(0.04)	37.85	1.4	11	49(-0.9)	50	[8]	[7]	[15]	15	-34	UT	0.7	OpenLong	(6)	3	37	5	20	0.7,47	69
5	Oct/26	13	37.02	37.44	37.61(0.07)	37.76(-0.12)	37.64(-0.19)	37.66	1.1	11	50(-2.2)	50	[6]	[-18]	[4]	-8	-127	RG	0.1	Wait	(6)	-16	18	-10	3	0.2,37	69

6	Oct/26	12	37.02	37.44	37.58(0.04)	37.8(-0.13)	37.71(-0.18)	37.57	0.9	11	52(-1.7)	45	[3]	[-18]	[-5]	-12	-99	DR	-0.4	OpenShort	(2)	-15	2	-19	-20	-0,38	69
7	Oct/26	11	37.02	37.44	37.56(0.04)	37.85(0.03)	37.78(-0.11)	37.56	0.9	11	54(-1.5)	40	[3]	[-5]	[-13]	-1	-79	DR	-0.7	OpenShort	(6)	-9	-14	-24	-20	0,49	69
8	Oct/26	10	37.02	37.44	37.55(0.07)	37.84(0.05)	37.82(-0.06)	37.63	1	11	55(-0.8)	50	[6]	[1]	[-14]	22	-79	CR	-0.6	HoldShort	(4)	-5	-27	-11	-20	0.2,67	69
9	Oct/26	9	37.02	37.44	37.52(0.06)	37.82(0.11)	37.84(-0.11)	37.77	1.3	11	56(0.6)	30	[5]	[-1]	[-21]	45	-32	DR	-0.2	OpenShort?	(6)	-9	-54	-1	-20	0.7,77	69
10	Oct/23	15	36.94	37.33	37.5(0.1)	37.78(0.22)	37.88(-0.04)	38.05	1.9	12	56(2.1)	50	[9]	[11]	[10]	71	22	UT	0.5	OpenLong?	(8)	-3	27	4	8	1.7,78	63

11	Oct/23	14	36.94	37.33	37.46(0.04)	37.7(0.17)	37.9(-0.05)	37.91	1.7	12	53(2.6)	50	[3]	[7]	[8]	55	60	UT	0	OpenLong	(6)	-4	29	-11	3	1.5,67	63
12	Oct/23	13	36.94	37.33	37.44(0.02)	37.63(0.12)	37.92(0.16)	37.76	1.4	12	51(1.1)	50	[2]	[22]	[-3]	47	112	CR	-0.5	HoldShort	(2)	13	4	-22	-3	1.1,69	63
13	Oct/23	12	36.94	37.33	37.43(0.01)	37.59(0.17)	37.86(0.16)	37.74	1.4	12	50(1.1)	20	[1]	[23]	[-18]	59	114	CR	-0.4	HoldShort	(2)	13	-40	-18	-13	1.1,81	63
14	Oct/23	11	36.94	37.33	37.43(0.06)	37.53(0.21)	37.8(0.33)	37.95	1.7	12	49(4.3)	50	[5]	[40]	[-5]	89	166	CR	0.5	OpenShort	(4)	28	-33	17	20	1.8,94	63
15	Oct/23	10	36.94	37.33	37.41(0.1)	37.45(0.23)	37.68(0.49)	38.12	2	12	44(8.9)	50	[8]	[55]	[19]	113	216	UT	1.7	HoldLong	(6)	41	19	36	20	2.8,93	63

16	Oct/23	9	36.94	37.33	37.37(0.06)	37.37(0.25)	37.5(0.4)	38.02	1.9	12	35(7.3)	50	[5]	[48]	[50]	113	215	UT	2.5	HoldLong?	(6)	33	110	46	20	3.2,83	63
17	Oct/22	15	36.83	37.18	37.35(-0.03)	37.28(0.08)	37.35(0.1)	37.46	1.1	9	28(-4.9)	40	[-3]	[12]	[7]	38	93	UR	0.7	SmallShort?	(0)	8	4	27	20	0.7,70	61
18	Oct/22	14	36.83	37.18	37.36(-0.04)	37.25(0.07)	37.31(0.15)	37.44	1.1	9	33(-6.3)	50	[-3]	[16]	[11]	4	110	UR	0.7	SmallShort	(-4)	13	21	15	20	0.4,44	61
19	Oct/22	13	36.83	37.18	37.37(-0.09)	37.22(0.01)	37.25(0.06)	37.33	0.9	9	39(-6.5)	25	[-8]	[5]	[9]	-24	112	UR	0.4	SmallShort	(-4)	5	22	11	3	-0.2,31	61
20	Oct/22	12	36.83	37.18	37.4(-0.12)	37.22(-0.02)	37.23(-0.01)	37.22	0.7	9	46(-8.1)	0	[-10]	[-3]	[-3]	-43	87	RG	-0	Wait	(-8)	-1	-15	8	11	-0.7,25	61

21	Oct/22	11	36.83	37.18	37.44(-0.13)	37.23(-0.06)	37.24(0.09)	37.3	0.9	9	54(-6)	15	[-11]	[4]	[5]	-42	137	UR	0.2	SmallShort	(-6)	8	6	9	20	-0.5,21	61
22	Oct/22	10	36.83	37.18	37.49(-0.12)	37.25(-0.09)	37.21(0.06)	37.27	0.8	9	60(-10)	20	[-10]	[-0]	[10]	-56	98	UR	0.2	SmallShort	(-10)	5	22	4	20	-0.7,12	61
23	Oct/22	9	36.83	37.18	37.54(-0.17)	37.28(-0.12)	37.19(-0.01)	37.16	0.6	9	70(-6.6)	5	[-15]	[-8]	[-1]	-68	95	RG	-0.1	Wait?	(-12)	-1	-8	6	3	-1,7	61
24	Oct/21	15	36.75	37.13	37.6(-0.19)	37.33(-0.09)	37.19(-0.04)	37.2	0.8	8	77(1.4)	-10	[-16]	[-10]	[-3]	-68	99	DT	0	OpenShort?	(-14)	-3	-10	6	-11	-1,7	59
25	Oct/21	14	36.75	37.13	37.67(-0.09)	37.36(-0.05)	37.2(-0.06)	37.25	0.9	8	75(1.9)	35	[-7]	[-7]	[7]	-69	-33	RG	0.1	Wait	(-12)	-5	20	7	-5	-1,6	59

26	Oct/21	13	36.75	37.13	37.7(-0.1)	37.38(-0.1)	37.22(-0.21)	37.15	0.7	8	73(3.5)	-5	[-8]	[-20]	[-5]	-85	-101	RG	-0.2	Wait	(-8)	-16	-8	0	-20	-1.4,0	59
27	Oct/21	12	36.75	37.13	37.74(-0.05)	37.42(-0.13)	37.3(-0.2)	37.19	0.8	8	70(2.2)	25	[-4]	[-20]	[-1]	-85	-149	RG	-0.3	Wait	(-8)	-15	2	-3	-13	-1.4,0	59
28	Oct/21	11	36.75	37.13	37.76(-0.03)	37.47(-0.15)	37.38(-0.21)	37.18	0.8	8	68(2.5)	20	[-2]	[-21]	[-8]	-90	-173	RG	-0.5	Wait	(-4)	-16	-14	-11	-16	-1.6,0	59
29	Oct/21	10	36.75	37.13	37.77(-0.03)	37.52(-0.19)	37.46(-0.16)	37.25	0.9	8	65(1.4)	20	[-2]	[-19]	[-9]	-85	-149	RG	-0.6	Wait	(-2)	-12	-18	-13	-16	-1.5,3	59
30	Oct/21	9	36.75	37.13	37.77(-0)	37.59(-0.19)	37.52(-0.05)	37.34	1.1	8	64(-2.1)	30	[0]	[-10]	[-15]	-75	-134	DR	-0.5	HoldShort?	(0)	-4	-39	-10	-5	-1.3,8	59

31	Oct/20	15	36.69	37.07	37.78(0.04)	37.66(-0.18)	37.52(0)	37.54	1.5	8	66(-13.2)	50	[3]	[-4]	[-2]	-56	-101	DR	0	OpenShort?	(0)	0	-8	-3	13	-0.7,12	58
32	Oct/20	14	36.69	37.07	37.76(0.12)	37.73(-0.16)	37.54(-0.05)	37.58	1.6	8	79(-10.8)	50	[9]	[-5]	[0]	-46	-187	RG	0.1	Wait	(6)	-4	-2	-2	11	-0.4,14	58
33	Oct/20	13	36.69	37.07	37.71(0.12)	37.79(-0.24)	37.56(-0.09)	37.59	1.6	8	90(-8.6)	50	[9]	[-11]	[1]	-45	-177	RG	0.1	Wait	(10)	-7	6	-10	5	-0.2,10	58
34	Oct/20	12	36.69	37.07	37.67(0.14)	37.88(-0.26)	37.59(-0.2)	37.56	1.6	8	98(-9.8)	50	[11]	[-20]	[6]	-46	-226	RG	-0.1	Wait	(10)	-15	26	-17	5	-0.2,9	58
35	Oct/20	11	36.69	37.07	37.62(0.13)	37.98(-0.13)	37.67(-0.3)	37.43	1.3	8	108(-7.5)	50	[10]	[-23]	[-17]	-40	-261	DR	-0.4	OpenShort	(8)	-23	-21	-21	-20	-0.3,18	58

36	Oct/20	10	36.69	37.07	37.57(0.14)	38.03(-0.07)	37.78(-0.36)	37.54	1.5	8	116(-5.5)	40	[11]	[-25]	[-19]	-14	-247	DR	-0.4	OpenShort	(12)	-27	-27	-19	-20	-0,36	58
37	Oct/20	9	36.69	37.07	37.52(0.15)	38.06(0.02)	37.92(-0.26)	37.68	1.8	8	121(-4.2)	50	[11]	[-14]	[-13]	6	-182	DR	-0.4	OpenShort?	(12)	-20	-14	-16	-20	0.2,51	58
38	Oct/19	15	36.63	36.95	37.46(0.14)	38.05(0.08)	38.02(-0.4)	37.75	2.1	9	125(-6.8)	40	[11]	[-22]	[-20]	22	-168	DR	-0.4	OpenShort?	(12)	-30	-35	-17	-20	0.4,62	67
39	Oct/19	14	36.63	36.95	37.41(0.17)	38.02(0.14)	38.17(-0.31)	37.93	2.5	9	132(-0.2)	45	[13]	[-13]	[-11]	44	-116	DR	-0.3	OpenShort	(14)	-24	-15	-13	-20	0.7,76	67
40	Oct/19	13	36.63	36.95	37.35(0.18)	37.97(0.18)	38.29(0.04)	38.01	2.6	9	132(1.9)	50	[14]	[15]	[-18]	54	5	CR	-0.4	HoldShort	(14)	3	-40	-17	-20	0.9,81	67

41	Oct/19	12	36.63	36.95	37.28(0.18)	37.9(0.27)	38.28(0.22)	38.22	3	9	130(5.7)	50	[14]	[33]	[-1]	74	122	CR	-0.1	HoldShort	(15)	17	6	-15	0	1.4,89	67
42	Oct/19	11	36.63	36.95	37.21(0.17)	37.8(0.43)	38.2(0.3)	38.19	2.9	9	125(7.2)	50	[13]	[44]	[-23]	82	162	CR	-0	OpenShort	(14)	23	-60	-8	-18	1.5,94	67
43	Oct/19	10	36.63	36.95	37.15(0.21)	37.64(0.51)	38.09(0.59)	38.5	3.5	9	118(15)	50	[16]	[70]	[2]	105	296	TP	0.7	OpenShort	(16)	45	-6	0	20	2.2,100	67
44	Oct/19	9	36.63	36.95	37.07(0.18)	37.45(0.51)	37.87(0.61)	38.53	3.6	9	103(20.2)	50	[14]	[71]	[46]	118	361	UT	1.2	HoldLong?	(16)	46	113	4	20	2.7,100	67
45	Oct/16	15	36.54	36.83	37(0.12)	37.26(0.4)	37.64(0.3)	37.95	3.1	8	82(-0.8)	50	[9]	[43]	[12]	105	214	UT	0.7	CloseLong?	(10)	23	25	2	20	2.2,100	65

46	Oct/16	14	36.54	36.83	36.96(0.14)	37.11(0.36)	37.53(0.35)	37.82	2.8	8	83(11.4)	50	[11]	[45]	[18]	105	177	UT	0.8	HoldLong	(8)	26	37	0	20	2.2,100	65
47	Oct/16	13	36.54	36.83	36.91(0.11)	36.98(0.29)	37.4(0.55)	37.63	2.4	8	72(9.2)	50	[8]	[57]	[20]	105	229	UT	0.7	HoldLong	(8)	41	43	6	20	2.2,100	65
48	Oct/16	12	36.54	36.83	36.87(0.08)	36.87(0.21)	37.19(0.42)	37.41	1.9	8	63(5.7)	50	[6]	[44]	[10]	98	176	UT	0.8	OpenLong	(6)	32	0	33	20	1.9,100	65
49	Oct/16	11	36.54	36.83	36.84(0.07)	36.79(0.17)	37.03(0.42)	37.41	1.9	8	57(6.7)	50	[5]	[42]	[14]	105	185	UT	1.5	HoldLong	(6)	32	6	35	20	2.2,100	65
50	Oct/16	10	36.54	36.83	36.81(0.05)	36.73(0.19)	36.88(0.51)	37.38	1.8	8	50(6.7)	50	[4]	[49]	[26]	87	229	UT	2.2	OpenLong	(6)	38	43	29	20	2.5,74	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI