|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 27, 2020 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $213.3700 One month high (close): $247.0400
OKTA Daily Change: 1% Daily StdDev 2.81% OKTA EMA_5_Trend: -0.92% 10Minute StdDev: $2.2869
Latest Price : $221.4(1%) | Thu. Oct 29, 2020($1.5) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($1.7) Mon. Oct 26, 2020($2.1) Fri. Oct 23, 2020($1.6) Thu. Oct 22, 2020($4.1) Wed. Oct 21, 2020($6.8) Tue. Oct 20, 2020($4.3)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.8
| | Tue. Oct. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 11 | 231 | 229.84 | 219.14(0.08) | 220.63(0.16) | 220.52(0.44) | 222.15 | -0.8 | | -3 | 18(0.9) | 25 | [3] | [17] | [11] | 58 | 172 | UT | 0.8 | OpenLong | | (2) | 16 | 16 | 28 | 16 | 1.4,73 | 38 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces: 231(daily_ema_20 3.98%)
Down Forces:
Support Levels: 220.63(weak_hourly_sma_10 -0.68%) 219.14(weak_hourly_sma_20 -1.35%)
Resistance Levels: 229.84(weak_daily_ema_10 3.46%)
|
| | | 2 | Oct/27 | 10 | 231 | 229.84 | 218.96(0.04) | 220.28(0.16) | 219.56(0.1) | 221.13 | -0.9 | | -3 | 18(0.5) | -20 | [1] | [4] | [-2] | 36 | 85 | CR | 0.8 | HoldShort | | (2) | 4 | -16 | 21 | -7 | 1.1,58 | 38 | | 3 | Oct/27 | 9 | 231 | 229.84 | 218.87(0.07) | 219.93(0.22) | 219.33(0.2) | 222.16 | -0.8 | | -3 | 17(-0.2) | 40 | [3] | [9] | [24] | 38 | 130 | UT | 1.4 | OpenLong? | | (2) | 7 | 54 | 23 | 20 | 1.7,45 | 38 | | 4 | Oct/26 | 15 | 230.76 | 232.35 | 218.72(-0.08) | 219.45(0.09) | 218.89(-0.36) | 218.7 | -1 | | -0 | 17(-0.3) | -35 | [-3] | [-15] | [-4] | -26 | -12 | DT | -0.1 | OpenShort? | | (-0) | -13 | 4 | -14 | -20 | -0,24 | 41 | | 5 | Oct/26 | 14 | 230.76 | 232.35 | 218.9(-0.08) | 219.26(0.09) | 219.68(-0.48) | 218.44 | -1 | | -0 | 18(-2.1) | -35 | [-3] | [-19] | [-1] | -26 | -64 | DT | -0.6 | OpenShort | | (-3) | -17 | 16 | -19 | -20 | -0.2,29 | 41 | | | | |
| 6 | Oct/26 | 13 | 230.76 | 232.35 | 219.09(-0.15) | 219.26(0) | 220.74(-0.12) | 217.39 | -1.1 | | -0 | 20(-2.1) | -50 | [-5] | [-8] | [-22] | -32 | 43 | DT | -1.4 | OpenShort | | (-4) | -4 | -40 | -26 | -20 | -0.7,36 | 41 | | 7 | Oct/26 | 12 | 230.76 | 232.35 | 219.42(-0.11) | 219.06(0.16) | 220.99(0.21) | 219.98 | -0.9 | | -0 | 22(-1.8) | -15 | [-4] | [7] | [-1] | 15 | 199 | RG | -0.4 | Wait | | (-3) | 8 | 0 | -4 | -4 | 0.2,60 | 41 | | 8 | Oct/26 | 11 | 230.76 | 232.35 | 219.67(-0.11) | 218.71(0.14) | 220.52(0.24) | 219.95 | -0.9 | | -0 | 24(-2.3) | -30 | [-4] | [7] | [-9] | 30 | 185 | RG | -0.2 | Wait | | (-4) | 9 | -41 | 23 | 9 | 0.1,77 | 41 | | 9 | Oct/26 | 10 | 230.76 | 232.35 | 219.91(-0.07) | 218.4(0.16) | 220(0.53) | 222.62 | -0.7 | | -0 | 26(-4.8) | 0 | [-3] | [18] | [8] | 47 | 330 | UR | 0.8 | SmallShort | | (-2) | 19 | -17 | 34 | 20 | 0.9,74 | 41 | | 10 | Oct/26 | 9 | 230.76 | 232.35 | 220.07(-0.14) | 218.04(0.18) | 218.85(0.67) | 223.76 | -0.6 | | -0 | 31(-5.6) | 15 | [-5] | [23] | [43] | 26 | 491 | UR | 1.3 | SmallShort? | | (-2) | 24 | 80 | 30 | 20 | 1,51 | 41 | | | | |
| 11 | Oct/23 | 15 | 230.62 | 235.05 | 220.37(-0.3) | 217.66(0.01) | 217.39(0.13) | 218.67 | -1 | | 3 | 36(-4.1) | -25 | [-11] | [0] | [10] | -39 | 267 | UR | 0.3 | SmallShort? | | (-9) | 5 | 16 | 10 | 20 | -0.4,21 | 47 | | 12 | Oct/23 | 14 | 230.62 | 235.05 | 221.02(-0.32) | 217.65(-0.08) | 217.12(0.11) | 217.63 | -1.1 | | 3 | 40(-5.4) | -20 | [-11] | [-2] | [4] | -56 | 212 | DP | 0.1 | OpenShort | | (-11) | 4 | 4 | 7 | 15 | -0.7,12 | 47 | | 13 | Oct/23 | 13 | 230.62 | 235.05 | 221.73(-0.39) | 217.82(-0.08) | 216.89(0.04) | 217.34 | -1.1 | | 3 | 46(-5) | -25 | [-14] | [-5] | [3] | -64 | 218 | DP | 0.1 | OpenShort | | (-12) | 1 | 8 | 3 | 0 | -0.8,6 | 47 | | 14 | Oct/23 | 12 | 230.62 | 235.05 | 222.6(-0.43) | 217.98(-0.26) | 216.8(-0.2) | 216.87 | -1.1 | | 3 | 51(-4.2) | -35 | [-15] | [-17] | [4] | -69 | 134 | DP | 0 | OpenShort | | (-14) | -7 | 7 | 3 | 18 | -0.9,4 | 47 | | 15 | Oct/23 | 11 | 230.62 | 235.05 | 223.56(-0.46) | 218.54(-0.26) | 217.24(-0.31) | 216.46 | -1.2 | | 3 | 55(-3.7) | -45 | [-16] | [-22] | [-5] | -76 | 80 | DT | -0.1 | HoldShort | | (-16) | -11 | -13 | 0 | -11 | -1.1,2 | 47 | | | | |
| 16 | Oct/23 | 10 | 230.62 | 235.05 | 224.6(-0.48) | 219.11(-0.3) | 217.92(-0.12) | 217.3 | -1.1 | | 3 | 59(-5.5) | -20 | [-17] | [-16] | [5] | -72 | 137 | DP | -0.1 | OpenShort | | (-16) | -4 | 13 | 1 | 5 | -1,3 | 47 | | 17 | Oct/23 | 9 | 230.62 | 235.05 | 225.68(-0.58) | 219.78(-0.39) | 218.18(-0.26) | 216.5 | -1.2 | | 3 | 64(-4.1) | -45 | [-21] | [-23] | [-4] | -79 | 124 | DT | -0.2 | HoldShort? | | (-18) | -9 | -6 | -1 | -20 | -1.2,1 | 47 | | 18 | Oct/22 | 15 | 230.59 | 236.92 | 226.99(-0.59) | 220.63(-0.36) | 218.75(-0.19) | 216.87 | -1 | | 6 | 68(4.3) | -45 | [-21] | [-21] | [-15] | -77 | 114 | DT | -0.2 | OpenShort? | | (-21) | -7 | -34 | 2 | -20 | -1.2,3 | 54 | | 19 | Oct/22 | 14 | 230.59 | 236.92 | 228.34(-0.49) | 221.42(-0.31) | 219.17(-0.31) | 219.06 | -0.9 | | 6 | 64(-1.5) | -30 | [-17] | [-23] | [-4] | -74 | 19 | DT | -0 | OpenShort | | (-20) | -11 | -13 | 4 | -11 | -1.1,4 | 54 | | 20 | Oct/22 | 13 | 230.59 | 236.92 | 229.46(-0.5) | 222.1(-0.44) | 219.85(-0.2) | 219.88 | -0.8 | | 6 | 65(-1.1) | -5 | [-18] | [-22] | [10] | -75 | 47 | RG | 0 | Wait | | (-17) | -7 | 20 | 6 | 20 | -1.1,3 | 54 | | | | |
| 21 | Oct/22 | 12 | 230.59 | 236.92 | 230.61(-0.54) | 223.08(-0.59) | 220.29(-0.49) | 218.58 | -0.9 | | 6 | 67(0.7) | -40 | [-19] | [-35] | [-5] | -84 | -85 | DT | -0.2 | HoldShort | | (-19) | -17 | -12 | 1 | -18 | -1.4,1 | 54 | | 22 | Oct/22 | 11 | 230.59 | 236.92 | 231.86(-0.52) | 224.4(-0.55) | 221.38(-0.51) | 219.36 | -0.9 | | 6 | 66(1) | -35 | [-19] | [-35] | [-1] | -87 | -131 | DT | -0.2 | HoldShort | | (-19) | -18 | 6 | 2 | -20 | -1.5,1 | 54 | | 23 | Oct/22 | 10 | 230.59 | 236.92 | 233.08(-0.55) | 225.65(-0.69) | 222.52(-0.52) | 218.98 | -0.9 | | 6 | 65(2.7) | -45 | [-20] | [-38] | [-23] | -92 | -162 | DT | -0.4 | OpenShort | | (-19) | -19 | -53 | 0 | -20 | -1.7,1 | 54 | | 24 | Oct/22 | 9 | 230.59 | 236.92 | 234.37(-0.47) | 227.21(-0.6) | 223.67(-0.31) | 222.44 | -0.6 | | 6 | 62(0.9) | -25 | [-17] | [-28] | [0] | -87 | -101 | DT | -0.2 | HoldShort? | | (-17) | -11 | 5 | 2 | -20 | -1.5,1 | 54 | | 25 | Oct/21 | 15 | 230.2 | 239.26 | 235.49(-0.52) | 228.59(-0.65) | 224.36(-0.67) | 222.1 | -0.6 | | 9 | 61(5.6) | -30 | [-19] | [-42] | [-14] | -92 | -202 | DT | -0.3 | OpenShort? | | (-17) | -24 | -29 | 4 | -20 | -1.7,1 | 57 | | | | |
| 26 | Oct/21 | 14 | 230.2 | 239.26 | 236.72(-0.44) | 230.1(-0.64) | 225.87(-0.68) | 224.01 | -0.5 | | 9 | 56(2.8) | -30 | [-16] | [-41] | [-9] | -92 | -260 | DT | -0.2 | OpenShort | | (-18) | -24 | -16 | 5 | -20 | -1.7,1 | 57 | | 27 | Oct/21 | 13 | 230.2 | 239.26 | 237.76(-0.43) | 231.58(-0.76) | 227.42(-0.59) | 225.06 | -0.4 | | 9 | 53(3.4) | -20 | [-15] | [-40] | [-1] | -94 | -235 | DT | -0.3 | OpenShort | | (-15) | -21 | 5 | 3 | -20 | -1.8,1 | 57 | | 28 | Oct/21 | 12 | 230.2 | 239.26 | 238.79(-0.43) | 233.34(-0.81) | 228.78(-0.85) | 224.75 | -0.4 | | 9 | 49(5.3) | -30 | [-15] | [-50] | [-13] | -103 | -362 | DT | -0.6 | HoldShort | | (-16) | -30 | -17 | 0 | -20 | -2.1,0 | 57 | | 29 | Oct/21 | 11 | 230.2 | 239.26 | 239.83(-0.39) | 235.25(-0.66) | 230.75(-0.89) | 225.89 | -0.3 | | 9 | 44(5.9) | -30 | [-14] | [-49] | [-30] | -108 | -405 | DT | -0.8 | HoldShort | | (-15) | -32 | -57 | 2 | -20 | -2.3,0 | 57 | | 30 | Oct/21 | 10 | 230.2 | 239.26 | 240.78(-0.33) | 236.81(-0.55) | 232.81(-0.64) | 229.67 | -0 | | 9 | 38(4) | -30 | [-12] | [-37] | [-18] | -103 | -282 | DT | -0.6 | HoldShort | | (-12) | -23 | -31 | 2 | -20 | -2.1,0 | 57 | | | | |
| 31 | Oct/21 | 9 | 230.2 | 239.26 | 241.59(-0.3) | 238.13(-0.49) | 234.32(-0.6) | 231.76 | 0.1 | | 9 | 34(3.6) | -25 | [-11] | [-34] | [-6] | -103 | -252 | DT | -0.6 | HoldShort? | | (-11) | -21 | -1 | 3 | -20 | -2.1,0 | 57 | | 32 | Oct/20 | 15 | 229.72 | 241.09 | 242.32(-0.3) | 239.31(-0.5) | 235.74(-0.91) | 231.84 | 0.2 | | 14 | 31(5.7) | -25 | [-11] | [-44] | [-22] | -113 | -354 | DT | -0.9 | HoldShort? | | (-11) | -33 | -40 | 1 | -20 | -2.5,0 | 71 | | 33 | Oct/20 | 14 | 229.72 | 241.09 | 243.05(-0.24) | 240.52(-0.42) | 237.91(-0.77) | 234.58 | 0.3 | | 14 | 25(3.9) | -20 | [-9] | [-38] | [-15] | -110 | -298 | DT | -1 | HoldShort | | (-9) | -28 | -24 | -2 | -20 | -2.4,0 | 71 | | 34 | Oct/20 | 13 | 229.72 | 241.09 | 243.64(-0.19) | 241.54(-0.35) | 239.76(-0.43) | 236.22 | 0.5 | | 14 | 21(3.7) | -5 | [-7] | [-24] | [-14] | -113 | -212 | RG | -1.2 | SmallLong | | (-8) | -16 | -14 | -15 | -20 | -2.5,0 | 71 | | 35 | Oct/20 | 12 | 229.72 | 241.09 | 244.11(-0.17) | 242.38(-0.4) | 240.8(-0.47) | 237.19 | 0.5 | | 14 | 17(3.9) | -20 | [-6] | [-26] | [-17] | -115 | -225 | DT | -1.5 | HoldShort | | (-6) | -17 | -24 | -20 | -20 | -2.9,8 | 71 | | | | |
| 36 | Oct/20 | 11 | 229.72 | 241.09 | 244.53(-0.14) | 243.34(-0.24) | 241.94(-0.39) | 238.87 | 0.7 | | 14 | 13(3.6) | -15 | [-5] | [-20] | [-24] | -103 | -183 | DT | -1.6 | HoldShort | | (-5) | -14 | -54 | 2 | -20 | -3,22 | 71 | | 37 | Oct/20 | 10 | 229.72 | 241.09 | 244.88(-0.05) | 243.93(-0.12) | 242.89(-0.1) | 242.68 | 0.9 | | 14 | 10(-0.3) | 25 | [-2] | [-6] | [-5] | -68 | -64 | RG | -0.2 | Wait | | (-2) | -4 | -16 | 8 | -10 | -1.6,22 | 71 | | 38 | Oct/20 | 9 | 229.72 | 241.09 | 245(0.04) | 244.23(-0.07) | 243.12(-0.08) | 243.83 | 1 | | 14 | 10(-0.3) | 50 | [2] | [-4] | [13] | -55 | -114 | RG | 0.5 | Wait? | | (-1) | -3 | 34 | 6 | 4 | -0.8,15 | 71 | | 39 | Oct/19 | 15 | 228.8 | 241.38 | 244.91(-0.03) | 244.41(-0.14) | 243.32(-0.26) | 241.45 | 0.9 | | 19 | 10(1.6) | 20 | [-1] | [-10] | [-15] | -110 | -178 | RG | -1.3 | SmallLong? | | (-0) | -10 | -20 | -21 | -20 | -2.4,0 | 83 | | 40 | Oct/19 | 14 | 228.8 | 241.38 | 244.99(-0.01) | 244.75(-0.12) | 243.96(-0.32) | 242.86 | 1 | | 19 | 9(-0.3) | 20 | [-0] | [-12] | [-11] | -93 | -166 | RG | -0.9 | SmallLong | | (-0) | -12 | -11 | -32 | -20 | -1.7,0 | 83 | | | | |
| 41 | Oct/19 | 13 | 228.8 | 241.38 | 245.02(0.03) | 245.05(-0.11) | 244.75(-0.1) | 243.62 | 1 | | 19 | 9(-1) | 40 | [1] | [-3] | [-7] | -72 | -118 | DR | -0.8 | OpenShort | | (0) | -4 | -3 | -25 | -16 | -1,3 | 83 | | 42 | Oct/19 | 12 | 228.8 | 241.38 | 244.95(0.04) | 245.33(-0.1) | 244.98(-0.14) | 243.86 | 1 | | 19 | 10(-0.7) | 35 | [2] | [-4] | [-12] | -47 | -122 | DR | -0.8 | OpenShort | | (1) | -5 | -14 | -36 | -20 | -0.7,21 | 83 | | 43 | Oct/19 | 11 | 228.8 | 241.38 | 244.84(0.06) | 245.58(-0.07) | 245.34(-0.06) | 244.83 | 1.1 | | 19 | 11(-0.1) | 50 | [2] | [-1] | [-1] | 4 | -82 | DR | -0.3 | OpenShort | | (2) | -2 | 2 | -7 | -7 | -0,54 | 83 | | 44 | Oct/19 | 10 | 228.8 | 241.38 | 244.7(-0.02) | 245.74(-0.04) | 245.49(-0.02) | 244.65 | 1.1 | | 19 | 11(-0.3) | 25 | [-1] | [1] | [-13] | 4 | 15 | RG | -0.5 | Wait | | (2) | -1 | -30 | -10 | -20 | -0,54 | 83 | | 45 | Oct/19 | 9 | 228.8 | 241.38 | 244.7(0) | 245.84(0.05) | 245.54(0.08) | 246.8 | 1.2 | | 19 | 11(-1.2) | 50 | [0] | [6] | [12] | 61 | 103 | UR | 0.8 | SmallShort? | | (1) | 3 | 28 | 9 | 16 | 1.2,81 | 83 | | | | |
| 46 | Oct/16 | 15 | 227.06 | 240.05 | 244.74(-0.08) | 245.71(-0.05) | 245.35(-0.13) | 244.78 | 1.1 | | 22 | 12(-0.3) | 20 | [-3] | [-3] | [-6] | 25 | 53 | RG | -0.3 | Wait? | | (-1) | -5 | -12 | -2 | -16 | 0,75 | 86 | | 47 | Oct/16 | 14 | 227.06 | 240.05 | 244.95(-0.06) | 245.83(0.03) | 245.67(-0.06) | 245.62 | 1.2 | | 22 | 13(-0.4) | 40 | [-2] | [1] | [-1] | 35 | 80 | RG | -0 | Wait | | (-2) | -2 | 0 | -1 | -11 | 0.3,77 | 86 | | 48 | Oct/16 | 13 | 227.06 | 240.05 | 245.09(-0.04) | 245.77(0.14) | 245.82(-0.07) | 245.59 | 1.2 | | 22 | 13(-0.3) | 50 | [-2] | [3] | [2] | 34 | 46 | UR | -0.1 | SmallShort | | (-2) | -3 | 9 | 11 | -20 | 0.2,79 | 86 | | 49 | Oct/16 | 12 | 227.06 | 240.05 | 245.19(-0.04) | 245.42(0.08) | 245.99(-0.06) | 244.92 | 1.1 | | 22 | 13(-0.5) | 40 | [-2] | [3] | [-5] | 31 | 19 | RG | -0.5 | Wait | | (-2) | -2 | -13 | 10 | -20 | -0.1,83 | 86 | | 50 | Oct/16 | 11 | 227.06 | 240.05 | 245.29(-0.05) | 245.22(0.09) | 246.13(0.02) | 245.82 | 1.2 | | 22 | 14(-0.3) | 45 | [-2] | [6] | [-1] | 37 | 78 | RG | -0.1 | Wait | | (-1) | 1 | -8 | 12 | -2 | 0.2,82 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|