|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 27, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $77.9900 One month high (close): $82.9500
MRK Daily Change: -1.08% Daily StdDev 1.14% MRK EMA_5_Trend: -0.06% 10Minute StdDev: $0.5147
Latest Price : $77.99(-1.08%) | Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.2) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.5
| | Tue. Oct. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 10 | 79.86 | 79 | 79.21(0.04) | 79.01(-0.02) | 79.12(0.17) | 79.4 | -0.4 | | -11 | 39(-0.9) | -35 | [4] | [12] | [-6] | 15 | 22 | CR | 0.6 | HoldShort | | (5) | 15 | -38 | 19 | 20 | 0.4,55 | 39 | Sample size 18 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces: 79(daily_ema_10 -0.5%) 79.01(hourly_sma_10 -0.49%)
Support Levels: 79.21(weak_hourly_sma_20 -0.24%)
Resistance Levels: 79.86(daily_ema_20 0.58%)
|
| | | 2 | Oct/27 | 9 | 79.86 | 79 | 79.18(0.07) | 79.03(0.04) | 78.99(0.28) | 79.75 | -0.1 | | -11 | 39(-0.4) | 20 | [6] | [25] | [41] | 21 | 71 | UT | 1.5 | OpenLong? | | (5) | 25 | 98 | 26 | 20 | 1.1,43 | 39 | | 3 | Oct/26 | 15 | 80.06 | 79.27 | 79.12(0.02) | 79(-0.09) | 78.77(0.09) | 78.85 | -0.9 | | -10 | 40(-0.5) | -35 | [2] | [2] | [-3] | -43 | -28 | CR | 0.2 | HoldShort? | | (1) | 8 | -12 | 5 | 6 | -0.5,20 | 46 | | 4 | Oct/26 | 14 | 80.06 | 79.27 | 79.1(0.04) | 79.07(-0.11) | 78.7(0.01) | 78.96 | -0.8 | | -10 | 40(-1.4) | -15 | [3] | [-5] | [13] | -41 | -57 | RG | 0.5 | Wait | | (3) | 1 | 32 | 3 | 17 | -0.3,17 | 46 | | 5 | Oct/26 | 13 | 80.06 | 79.27 | 79.07(0.02) | 79.16(-0.18) | 78.7(-0.24) | 78.67 | -1.1 | | -10 | 42(-0.9) | -50 | [2] | [-30] | [-3] | -57 | -129 | DR | -0.1 | OpenShort | | (3) | -21 | -3 | -6 | -5 | -0.7,11 | 46 | | | | |
| 6 | Oct/26 | 12 | 80.06 | 79.27 | 79.06(0.03) | 79.3(-0.16) | 78.89(-0.22) | 78.7 | -1 | | -10 | 43(-0.7) | -50 | [3] | [-27] | [-4] | -57 | -135 | DR | -0.3 | OpenShort | | (3) | -19 | 3 | -19 | -20 | -0.6,8 | 46 | | 7 | Oct/26 | 11 | 80.06 | 79.27 | 79.04(0.01) | 79.43(-0.07) | 79.06(-0.22) | 78.67 | -1.1 | | -10 | 43(-0.5) | -50 | [1] | [-23] | [-3] | -51 | -115 | DR | -0.7 | OpenShort | | (1) | -19 | 19 | -33 | -20 | -0.6,14 | 46 | | 8 | Oct/26 | 10 | 80.06 | 79.27 | 79.04(0) | 79.48(-0.08) | 79.23(-0.26) | 78.5 | -1.2 | | -10 | 44(-0.6) | -50 | [0] | [-28] | [-26] | -38 | -135 | DR | -1.3 | OpenShort | | (0) | -22 | -47 | -28 | -20 | -0.9,35 | 46 | | 9 | Oct/26 | 9 | 80.06 | 79.27 | 79.03(0.04) | 79.54(0.02) | 79.44(-0.23) | 78.93 | -0.9 | | -10 | 44(-1) | -50 | [3] | [-20] | [-33] | 1 | -106 | DR | -0.9 | OpenShort? | | (3) | -20 | -76 | -17 | -20 | -0.2,56 | 46 | | 10 | Oct/23 | 15 | 80.25 | 79.42 | 79(0.08) | 79.53(0.14) | 79.62(-0.12) | 79.63 | -0.4 | | -9 | 45(2.9) | -20 | [7] | [-3] | [-1] | 48 | -29 | DR | 0 | OpenShort? | | (7) | -10 | 5 | -7 | -15 | 1.1,70 | 41 | | | | |
| 11 | Oct/23 | 14 | 80.25 | 79.42 | 78.94(0.08) | 79.42(0.11) | 79.72(-0.08) | 79.58 | -0.5 | | -9 | 43(0.8) | -20 | [7] | [-1] | [-1] | 47 | -19 | DR | -0.2 | OpenShort | | (8) | -7 | 8 | -16 | -10 | 1.1,69 | 41 | | 12 | Oct/23 | 13 | 80.25 | 79.42 | 78.88(0.07) | 79.33(0.1) | 79.79(0.07) | 79.51 | -0.5 | | -9 | 42(1) | -25 | [6] | [11] | [-6] | 52 | 28 | CR | -0.5 | HoldShort | | (5) | 6 | -3 | -23 | -9 | 1.1,74 | 41 | | 13 | Oct/23 | 12 | 80.25 | 79.42 | 78.83(0.07) | 79.25(0.14) | 79.74(0.11) | 79.54 | -0.5 | | -9 | 41(1.2) | -50 | [6] | [16] | [-15] | 68 | 47 | CR | -0.4 | HoldShort | | (7) | 9 | -33 | -23 | 0 | 1.3,85 | 41 | | 14 | Oct/23 | 11 | 80.25 | 79.42 | 78.77(0.09) | 79.14(0.2) | 79.65(0.27) | 79.84 | -0.3 | | -9 | 40(3.5) | -15 | [8] | [33] | [-10] | 95 | 118 | TP | 0.3 | OpenShort | | (8) | 23 | -29 | -9 | 19 | 2,95 | 41 | | 15 | Oct/23 | 10 | 80.25 | 79.42 | 78.7(0.12) | 78.98(0.22) | 79.44(0.4) | 80.11 | -0.1 | | -9 | 36(8.3) | 35 | [10] | [45] | [10] | 120 | 159 | UT | 1.3 | HoldLong | | (10) | 34 | 18 | 1 | 20 | 2.8,100 | 41 | | | | |
| 16 | Oct/23 | 9 | 80.25 | 79.42 | 78.61(0.09) | 78.81(0.2) | 79.13(0.31) | 79.94 | -0.2 | | -9 | 28(9.9) | 20 | [8] | [36] | [33] | 138 | 157 | UT | 2.1 | HoldLong? | | (10) | 27 | 75 | 19 | 20 | 3.5,100 | 41 | | 17 | Oct/22 | 15 | 80.39 | 79.46 | 78.54(0.04) | 78.66(0.11) | 78.88(0.15) | 79.25 | -0.8 | | -11 | 18(5.1) | -10 | [3] | [17] | [11] | 123 | 88 | RG | 1.5 | SmallShort? | | (4) | 13 | 14 | 25 | 20 | 2.9,100 | 41 | | 18 | Oct/22 | 14 | 80.39 | 79.46 | 78.51(0.04) | 78.57(0.07) | 78.76(0.17) | 79.12 | -0.8 | | -11 | 13(1.8) | 5 | [3] | [17] | [20] | 118 | 82 | RG | 1.9 | SmallShort | | (3) | 15 | 40 | 23 | 20 | 3.2,88 | 41 | | 19 | Oct/22 | 13 | 80.39 | 79.46 | 78.48(-0.01) | 78.51(0.05) | 78.62(0.12) | 78.76 | -1.1 | | -11 | 11(-4.2) | -35 | [-1] | [11] | [12] | 81 | 81 | UR | 0.9 | SmallShort | | (3) | 10 | 21 | 26 | 6 | 1.7,88 | 41 | | 20 | Oct/22 | 12 | 80.39 | 79.46 | 78.49(-0.04) | 78.47(0.02) | 78.53(0.05) | 78.57 | -1.2 | | -11 | 15(-4.6) | -50 | [-3] | [3] | [-0] | 48 | 62 | RG | 0.2 | Wait | | (-3) | 4 | -16 | 27 | 9 | 0.4,88 | 41 | | | | |
| 21 | Oct/22 | 11 | 80.39 | 79.46 | 78.52(-0.05) | 78.45(0.03) | 78.49(0.08) | 78.72 | -1.1 | | -11 | 20(-2.5) | -50 | [-4] | [5] | [10] | 48 | 100 | UR | 0.8 | SmallShort | | (-3) | 7 | 9 | 34 | 10 | 0.7,80 | 41 | | 22 | Oct/22 | 10 | 80.39 | 79.46 | 78.56(-0.04) | 78.42(0.02) | 78.43(0.05) | 78.63 | -1.2 | | -11 | 22(-5.4) | -45 | [-3] | [3] | [12] | 3 | 62 | UR | 0.6 | SmallShort | | (-4) | 4 | 22 | 16 | 17 | 0.2,48 | 41 | | 23 | Oct/22 | 9 | 80.39 | 79.46 | 78.59(-0.08) | 78.42(-0) | 78.39(-0.01) | 78.43 | -1.3 | | -11 | 28(-6.3) | -50 | [-7] | [-4] | [6] | -33 | 57 | DP | 0.1 | OpenShort? | | (-5) | -1 | 17 | 5 | -1 | -0.4,27 | 41 | | 24 | Oct/21 | 15 | 80.58 | 79.58 | 78.65(-0.12) | 78.41(-0.01) | 78.4(-0.02) | 78.27 | -1.5 | | -13 | 34(-2.9) | -50 | [-10] | [-7] | [-6] | -55 | 65 | DT | -0.3 | OpenShort? | | (-9) | -2 | -15 | -1 | -8 | -0.7,13 | 29 | | 25 | Oct/21 | 14 | 80.58 | 79.58 | 78.74(-0.1) | 78.42(0.02) | 78.41(-0.01) | 78.4 | -1.4 | | -13 | 37(-2.4) | -50 | [-9] | [-5] | [1] | -44 | 57 | DP | -0 | OpenShort | | (-9) | -1 | 1 | 4 | -5 | -0.6,21 | 29 | | | | |
| 26 | Oct/21 | 13 | 80.58 | 79.58 | 78.82(-0.09) | 78.41(-0.02) | 78.41(-0) | 78.39 | -1.4 | | -13 | 39(-1.4) | -50 | [-8] | [-5] | [-1] | -49 | 40 | DT | -0.1 | OpenShort | | (-9) | 0 | -7 | 7 | 5 | -0.7,19 | 29 | | 27 | Oct/21 | 12 | 80.58 | 79.58 | 78.89(-0.09) | 78.42(-0.03) | 78.41(-0) | 78.45 | -1.4 | | -13 | 41(-0.9) | -50 | [-8] | [-6] | [-0] | -53 | 31 | DT | 0 | OpenShort | | (-9) | 0 | -4 | 4 | 4 | -0.7,15 | 29 | | 28 | Oct/21 | 11 | 80.58 | 79.58 | 78.96(-0.08) | 78.45(0.01) | 78.41(-0) | 78.49 | -1.4 | | -13 | 42(-1.4) | -50 | [-7] | [-4] | [7] | -57 | 20 | DP | 0.1 | OpenShort | | (-8) | 0 | 16 | 4 | 6 | -0.7,11 | 29 | | 29 | Oct/21 | 10 | 80.58 | 79.58 | 79.03(-0.1) | 78.44(-0.08) | 78.42(-0.01) | 78.34 | -1.5 | | -13 | 43(-0.5) | -50 | [-9] | [-9] | [-2] | -70 | 7 | DT | -0.1 | OpenShort | | (-8) | -1 | -9 | 1 | 8 | -1.1,8 | 29 | | 30 | Oct/21 | 9 | 80.58 | 79.58 | 79.11(-0.1) | 78.5(-0.11) | 78.43(0.04) | 78.42 | -1.4 | | -13 | 43(1) | -50 | [-9] | [-6] | [2] | -65 | 20 | DP | -0 | OpenShort? | | (-9) | 3 | 0 | 4 | 10 | -1,10 | 29 | | | | |
| 31 | Oct/20 | 15 | 80.81 | 79.79 | 79.19(-0.07) | 78.59(-0.12) | 78.4(-0.03) | 78.42 | -1.6 | | -13 | 42(0.2) | -50 | [-6] | [-11] | [1] | -69 | -37 | DP | 0 | OpenShort? | | (-10) | -3 | -3 | 7 | 15 | -1.2,11 | 25 | | 32 | Oct/20 | 14 | 80.81 | 79.79 | 79.25(-0.04) | 78.69(-0.1) | 78.42(-0.06) | 78.45 | -1.6 | | -13 | 42(1.6) | -50 | [-3] | [-13] | [-1] | -73 | -76 | DT | 0 | OpenShort | | (-7) | -5 | -4 | 7 | -4 | -1.3,10 | 25 | | 33 | Oct/20 | 13 | 80.81 | 79.79 | 79.28(-0.04) | 78.77(-0.16) | 78.47(0.01) | 78.49 | -1.6 | | -13 | 41(1.7) | -40 | [-3] | [-9] | [6] | -77 | -58 | DP | 0 | OpenShort | | (-3) | 1 | 15 | 3 | 12 | -1.3,6 | 25 | | 34 | Oct/20 | 12 | 80.81 | 79.79 | 79.31(-0.05) | 78.9(-0.21) | 78.47(-0.14) | 78.36 | -1.7 | | -13 | 39(2.5) | -50 | [-4] | [-24] | [4] | -89 | -105 | DP | -0.2 | OpenShort | | (-4) | -12 | 11 | -1 | 0 | -1.7,4 | 25 | | 35 | Oct/20 | 11 | 80.81 | 79.79 | 79.35(-0.05) | 79.07(-0.21) | 78.58(-0.25) | 78.26 | -1.7 | | -13 | 36(3.5) | -50 | [-4] | [-34] | [-13] | -93 | -153 | DT | -0.6 | OpenShort | | (-5) | -22 | -33 | 3 | -20 | -2,7 | 25 | | | | |
| 36 | Oct/20 | 10 | 80.81 | 79.79 | 79.39(-0.03) | 79.24(-0.16) | 78.78(-0.22) | 78.56 | -1.5 | | -13 | 33(2) | -50 | [-3] | [-29] | [-7] | -86 | -126 | DT | -0.5 | OpenShort | | (-3) | -19 | -13 | -7 | -20 | -1.7,7 | 25 | | 37 | Oct/20 | 9 | 80.81 | 79.79 | 79.41(-0.03) | 79.37(-0.13) | 78.95(-0.16) | 78.68 | -1.4 | | -13 | 31(1.9) | -50 | [-3] | [-22] | [3] | -85 | -100 | DP | -0.6 | OpenShort? | | (-3) | -14 | 23 | -15 | -20 | -1.6,5 | 25 | | 38 | Oct/19 | 15 | 81.05 | 79.95 | 79.43(-0.07) | 79.48(-0.16) | 79.07(-0.33) | 78.47 | -1.8 | | -14 | 29(-1.2) | -50 | [-6] | [-40] | [-25] | -101 | -133 | DT | -1.4 | CloseShort? | | (-3) | -28 | -49 | -28 | -20 | -2.3,7 | 35 | | 39 | Oct/19 | 14 | 81.05 | 79.95 | 79.48(-0.1) | 79.61(-0.13) | 79.33(-0.29) | 78.92 | -1.5 | | -14 | 30(-0.2) | -50 | [-9] | [-36] | [-19] | -64 | -42 | DT | -1 | OpenShort | | (-3) | -25 | -38 | -20 | -20 | -1.3,19 | 35 | | 40 | Oct/19 | 13 | 81.05 | 79.95 | 79.56(-0.06) | 79.71(-0.1) | 79.56(-0.17) | 79.27 | -1.3 | | -14 | 30(-1.1) | -50 | [-5] | [-23] | [-11] | -40 | -23 | DT | -0.7 | OpenShort | | (-8) | -15 | -16 | -24 | -16 | -0.7,28 | 35 | | | | |
| 41 | Oct/19 | 12 | 81.05 | 79.95 | 79.61(-0.05) | 79.79(-0.02) | 79.69(-0.11) | 79.42 | -1.2 | | -14 | 32(-1.2) | -50 | [-4] | [-14] | [-1] | -17 | 2 | DT | -0.6 | OpenShort | | (-4) | -10 | 14 | -20 | -20 | -0.4,43 | 35 | | 42 | Oct/19 | 11 | 81.05 | 79.95 | 79.65(-0.06) | 79.8(0.02) | 79.78(-0.13) | 79.29 | -1.3 | | -14 | 33(-0.3) | -50 | [-5] | [-14] | [-22] | -5 | -22 | DT | -1.1 | OpenShort | | (-5) | -11 | -50 | -11 | -20 | -0.8,65 | 35 | | 43 | Oct/19 | 10 | 81.05 | 79.95 | 79.7(-0.03) | 79.79(0.09) | 79.88(-0.01) | 79.75 | -0.9 | | -14 | 33(-1.9) | -50 | [-3] | [-0] | [-11] | 31 | 38 | DT | -0.3 | OpenShort | | (-3) | -1 | -34 | 8 | -19 | 0.1,78 | 35 | | 44 | Oct/19 | 9 | 81.05 | 79.95 | 79.72(-0.03) | 79.72(0.11) | 79.89(0.03) | 80.06 | -0.7 | | -14 | 35(-2) | -50 | [-3] | [4] | [7] | 42 | 78 | UR | 0.3 | SmallShort? | | (0) | 3 | 13 | 12 | 4 | 0.7,74 | 35 | | 45 | Oct/16 | 15 | 81.28 | 80.21 | 79.74(-0.04) | 79.63(0.11) | 79.87(-0.01) | 79.94 | -0.8 | | -13 | 37(2.6) | -50 | [-3] | [1] | [4] | 28 | 67 | UR | 0.1 | SmallShort? | | (-3) | -1 | 9 | 6 | 4 | 0.4,68 | 35 | | | | |
| 46 | Oct/16 | 14 | 81.28 | 80.21 | 79.78(-0.04) | 79.54(0.1) | 79.88(0.06) | 79.86 | -0.9 | | -13 | 34(-0.7) | -50 | [-4] | [7] | [3] | 7 | 66 | UR | -0 | SmallShort | | (-4) | 5 | 8 | -1 | 4 | 0.1,54 | 35 | | 47 | Oct/16 | 13 | 81.28 | 80.21 | 79.81(-0.04) | 79.46(0.09) | 79.83(0.17) | 79.79 | -0.9 | | -13 | 35(-0.5) | -50 | [-4] | [16] | [2] | 7 | 84 | UR | -0.1 | SmallShort | | (-4) | 15 | 1 | 5 | 9 | -0,57 | 35 | | 48 | Oct/16 | 12 | 81.28 | 80.21 | 79.84(-0.03) | 79.39(0.04) | 79.69(0.18) | 79.78 | -0.9 | | -13 | 36(-0.3) | -50 | [-3] | [15] | [-4] | 10 | 65 | RG | 0.2 | Wait | | (-3) | 16 | -20 | 3 | 20 | -0.1,62 | 35 | | 49 | Oct/16 | 11 | 81.28 | 80.21 | 79.87(-0.01) | 79.36(-0.06) | 79.55(0.19) | 79.96 | -0.8 | | -13 | 36(-0.1) | -40 | [-1] | [12] | [4] | 11 | 68 | UR | 0.7 | SmallShort | | (-3) | 17 | -5 | 4 | 20 | 0.2,56 | 35 | | 50 | Oct/16 | 10 | 81.28 | 80.21 | 79.88(-0.01) | 79.41(-0.03) | 79.4(0.25) | 80.01 | -0.8 | | -13 | 36(-1) | -10 | [-1] | [18] | [19] | -9 | 93 | UR | 1.1 | SmallShort | | (-1) | 22 | 45 | -3 | 20 | 0.2,36 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|