Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 27, 2020



LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)


One month low (close): $134.2500      One month high (close): $135.7100

LQD Daily Change: 0.41%   Daily StdDev 0.34%   LQD EMA_5_Trend: 0.1%   10Minute StdDev: $0.2956

Latest Price :  $135.45(0.41%)

Thu. Oct 29, 2020($0.3)   Wed. Oct 28, 2020($0.2)   Tue. Oct 27, 2020($0.2)   Mon. Oct 26, 2020($0.2)   Fri. Oct 23, 2020($0.2)   Thu. Oct 22, 2020($0.2)   Wed. Oct 21, 2020($0.1)   Tue. Oct 20, 2020($0.1)  

LQD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.13%(40%)   Avg negative next hour return: -0.06%(60%)
     Tue. Oct. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2713   134.93  135.02  134.79(0.03 135.02(0.04 135.17(0.06135.310.8    363(1.1)50[9][26][9]9525UT0.5OpenLong    (11)1826271.8,10065

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.02(weak_hourly_sma_10 -0.21%)   134.93(daily_ema_20 -0.28%)   134.79(weak_hourly_sma_20 -0.38%)  
Resistance Levels:
 
2Oct/2712   134.93  135.02  134.74(0.03 134.97(0.03 135.08(0.03135.190.6    362(0.7)50[9][16][4]907UT0.4HoldLong    (9)911-171.6,10065
3Oct/2711   134.93  135.02  134.7(0.04 134.94(0.04 135.04(0.04135.140.4    361(1.2)50[12][21][2]88-1UT0.3OpenLong    (11)123341.5,10065
4Oct/2710   134.93  135.02  134.65(0.03 134.89(0.04 134.99(0.05135.120.4    360(4.2)50[9][23][3]9012UT0.5OpenLong    (9)159-041.7,9765
5Oct/279   134.93  135.02  134.61(0.03 134.83(0.03 134.92(0.04135.080.3    356(4.6)50[9][19][14]929UT0.6OpenLong?    (11)1240231.8,9765
 
6Oct/2615   134.89  135.02  134.57(0.01 134.79(0.02 134.87(0.01134.890    051(0.1)-10[3][5][-3]8012CR0.1OpenShort?    (3)3-11221.3,9761
7Oct/2614   134.89  135.02  134.55(0.01 134.76(0.04 134.86(0.02134.950.1    051(3)10[3][12][5]9125RG0.4Wait    (6)611341.8,9661
8Oct/2613   134.89  135.02  134.54(0.01 134.71(0.03 134.84(0.04134.90    048(1.7)20[3][16][9]8730UT0.3OpenLong    (3)1226-141.7,9461
9Oct/2612   134.89  135.02  134.54(0)  134.66(0.03 134.78(0.02134.78-0.2    046(0.2)-20[0][9][-3]7425CR0HoldShort    (0)6-9-1-11.2,9461
10Oct/2611   134.89  135.02  134.54(0)  134.62(0.04 134.75(0.03134.82-0.2    046(0.1)-15[0][14][0]8328RG0.3Wait    (3)9-61301.4,9861
 
11Oct/2610   134.89  135.02  134.54(0)  134.57(0.04 134.7(0.03134.85-0.1    046(1.3)-5[0][14][5]9028UR0.7SmallShort    (0)931981.6,10061
12Oct/269   134.89  135.02  134.54(-0)  134.51(0.04 134.65(0.05134.83-0.1    045(2.3)20[0][20][17]7833UR0.9SmallShort?    (0)15401941.5,9061
13Oct/2315   134.89  135.1  134.54(0)  134.45(0.03 134.58(0.03134.64-0.5    342(0.1)25[0][13][6]4418UR0.3SmallShort?    (0)9111330.6,7956
14Oct/2314   134.89  135.1  134.52(-0.01 134.41(0.02 134.54(0.03134.59-0.6    342(-2.8)15[-3][11][3]3429UR0.3SmallShort    (-3)9-32020.4,7456
15Oct/2313   134.89  135.1  134.53(-0.01 134.38(0.01 134.5(0.05134.61-0.6    345(-3.3)10[-3][15][5]2034UR0.5SmallShort    (-3)15321100.4,6056
 
16Oct/2312   134.89  135.1  134.54(-0.01 134.36(0.01 134.43(0.04134.6-0.6    348(-2.5)30[-3][12][14]621UR0.7SmallShort    (-3)122922100.3,4856
17Oct/2311   134.89  135.1  134.56(-0.02 134.35(-0.01 134.37(0.03134.47-0.9    351(-1.9)5[-6][6][5]-2519UR0.4SmallShort    (-6)931910-0.4,3556
18Oct/2310   134.89  135.1  134.58(-0.02 134.36(-0.03 134.33(0.03134.45-0.9    353(-1.4)5[-6][3][7]-4219UR0.5SmallShort    (-3)914127-0.5,2156
19Oct/239   134.89  135.1  134.61(-0.02 134.39(-0.03 134.29(0.02134.38-1.1    354(-0.5)10[-6][-0][12]-607UR0.4SmallShort?    (-6)629125-0.9,1356
20Oct/2215   134.87  135.14  134.63(-0.03 134.43(-0.04 134.26(-0.03134.24-1.3    355(1.6)-35[-9][-18][-6]-83-6DT-0.1OpenShort?    (-6)-9-2060-1.5,545
 
21Oct/2214   134.87  135.14  134.67(-0.02 134.49(-0.03 134.3(-0.02134.33-1.1    353(-0.8)10[-6][-13][8]-78-14RG0.1Wait    (-6)-620101-1.3,545
22Oct/2213   134.87  135.14  134.7(-0.04 134.53(-0.04 134.32(-0.06134.24-1.3    354(0.2)-40[-12][-28][-1]-95-3DT-0.3HoldShort    (-11)-1800-8-1.8,045
23Oct/2212   134.87  135.14  134.75(-0.04 134.59(-0.02 134.4(-0.07134.24-1.3    354(2.4)-40[-12][-28][-1]-100-16BT-0.6OpenLong    (-9)-210-3-11-2,045
24Oct/2211   134.87  135.14  134.8(-0.03 134.62(-0.04 134.5(-0.08134.24-1.3    351(5.7)-50[-9][-33][-17]-108-29DT-1.1HoldShort    (-11)-24-40-13-13-2.3,045
25Oct/2210   134.87  135.14  134.85(-0.02 134.68(-0.03 134.61(-0.05134.43-0.9    345(2.5)-20[-6][-22][-5]-96-22DT-0.8OpenShort    (-9)-15-6-16-3-1.9,245
 
26Oct/229   134.87  135.14  134.88(-0.03 134.72(-0.04 134.68(-0.05134.46-0.9    343(3)-50[-9][-24][-15]-90-11DT-1.1OpenShort?    (-6)-15-37-15-7-2,1045
27Oct/2115   134.88  135.19  134.92(-0.02 134.77(-0.02 134.75(-0.02134.64-0.5    340(-4.7)-15[-6][-11][-8]-68-4DT-0.6OpenShort?    (-6)-6-20-6-2-1.5,2049
28Oct/2114   134.88  135.19  134.95(-0.02 134.8(-0.01 134.77(0.02134.74-0.3    345(-5.1)-10[-6][3][-2]-497RG-0.1Wait    (-6)6-93-1-1,2649
29Oct/2113   134.88  135.19  134.98(-0.03 134.82(-0.01 134.77(0) 134.78-0.2    350(-4)-25[-9][-4][2]-4422DP0.1OpenShort    (-6)039-1-0.9,2949
30Oct/2112   134.88  135.19  135.02(-0.03 134.83(-0.01 134.75(-0.02134.76-0.3    354(-1.6)-20[-9][-10][-1]-497DT0OpenShort    (-11)-6-1116-1-1,2649
 
31Oct/2111   134.88  135.19  135.06(-0.02 134.85(-0.02 134.77(-0.02134.81-0.1    355(-1.6)5[-6][-11][5]-57-4RG0.2Wait    (-6)-61182-1,1849
32Oct/2110   134.88  135.19  135.09(-0.03 134.87(-0.03 134.8(-0.02134.76-0.3    357(-2.8)0[-9][-13][11]-727RG-0.1Wait    (-9)-63131-1.2,849
33Oct/219   134.88  135.19  135.13(-0.04 134.91(-0.05 134.83(-0.04134.61-0.6    360(0.1)-50[-12][-23][-16]-98-8DT-0.8HoldShort?    (-11)-12-43-7-4-1.9,049
34Oct/2015   134.89  135.17  135.18(-0.04 134.97(-0.03 134.89(-0.01134.81-0.2    360(3.4)-30[-12][-10][-5]-8110DT-0.3OpenShort?    (-9)-3-141-4-1.3,253
35Oct/2014   134.89  135.17  135.23(-0.03 135.01(-0.02 134.91(-0.01134.88-0    356(0.4)-20[-9][-8][-3]-81-1DT-0.1HoldShort    (-11)-3-113-1-1.3,253
 
36Oct/2013   134.89  135.17  135.26(-0.03 135.04(-0.02 134.92(-0.02134.940.1    356(0.7)-15[-9][-11][3]-787DP0.1OpenShort    (-6)-666-2-1.2,253
37Oct/2012   134.89  135.17  135.3(-0.02 135.06(-0.03 134.95(-0.03134.910    355(2.1)-5[-6][-15][1]-85-17RG-0.1Wait    (-9)-905-2-1.4,053
38Oct/2011   134.89  135.17  135.33(-0.03 135.1(-0.04 134.99(-0.05134.910    353(2.3)-30[-9][-23][-1]-90-11DT-0.3OpenShort    (-9)-15-3-00-1.6,053
39Oct/2010   134.89  135.17  135.37(-0.02 135.15(-0.05 135.06(-0.04134.920.1    351(3.7)-15[-6][-21][-2]-95-19DT-0.6OpenShort    (-6)-12-3-4-4-1.8,053
40Oct/209   134.89  135.17  135.4(-0.03 135.21(-0.04 135.12(-0.03134.930.1    347(4.5)-40[-9][-17][-11]-100-6DT-0.8HoldShort?    (-9)-9-29-9-4-2,053
 
41Oct/1915   134.93  135.13  135.44(-0.02 135.27(-0.03 135.16(-0.02135.060.3    343(4.3)-10[-6][-11][-5]-89-14DT-0.5OpenShort?    (-6)-6-14-1-3-1.8,657
42Oct/1914   134.93  135.13  135.47(-0.02 135.31(-0.03 135.18(-0.02135.130.4    338(3.2)-15[-6][-11][-7]-82-14DT-0.3OpenShort    (-3)-6-2310-7-1.7,1157
43Oct/1913   134.93  135.13  135.49(-0.01 135.35(-0.03 135.2(-0.03135.240.6    335(1.7)10[-3][-14][4]-74-18RG0.2Wait    (-6)-93151-1.4,1157
44Oct/1912   134.93  135.13  135.51(-0.01 135.39(-0.04 135.24(-0.05135.230.6    333(2.1)20[-3][-21][9]-85-23RG-0.1Wait    (-3)-1520120-1.6,557
45Oct/1911   134.93  135.13  135.52(-0.02 135.44(-0.04 135.3(-0.06135.130.4    331(4.7)-25[-6][-25][-6]-113-24DT-1.1HoldShort    (-6)-18-11-10-7-2.5,057
 
46Oct/1910   134.93  135.13  135.55(-0.02 135.49(-0.03 135.38(-0.04135.190.5    327(4.7)-15[-6][-17][-5]-118-19DT-1.4HoldShort    (-3)-12-6-17-7-2.7,057
47Oct/199   134.93  135.13  135.57(-0.02 135.53(-0.03 135.44(-0.04135.220.6    322(6.9)-40[-6][-17][-21]-122-19DT-2HoldShort?    (-3)-12-51-17-11-3.1,657
48Oct/1615   134.95  135.07  135.57(-0)  135.57(-0.01 135.5(-0.03135.460.9    315(1.9)0[0][-10][-10]-83-18DR-0.5HoldShort?    (-3)-9-14-28-5-1.8,1257
49Oct/1614   134.95  135.07  135.57(0)  135.58(-0.01 135.54(-0.03135.531.1    313(0)0[0][-10][-4]-66-18DR-0.1OpenShort    (0)-90-22-1-1.1,1257
50Oct/1613   134.95  135.07  135.57(0)  135.59(-0.01 135.58(-0.01135.531.1    313(-0.1)10[0][-4][-0]-72-12RG-0.7Wait    (0)-311-24-1-1.1,657
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA