BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $206.8800 One month high (close): $216.4100

BRK.B Daily Change: -0.77% Daily StdDev 1.06% BRK.B EMA_5_Trend: -0.3% 10Minute StdDev: $2.4333

Latest Price : $206.88(-0.77%)

Thu. Oct 29, 2020($0.8) Wed. Oct 28, 2020($3.2) Tue. Oct 27, 2020($0.5) Mon. Oct 26, 2020($2.4) Fri. Oct 23, 2020($1.2) Thu. Oct 22, 2020($0.5) Wed. Oct 21, 2020($0.5) Tue. Oct 20, 2020($0.7)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	13	211.68	210.29	209.83(-0.09)	207.63(-0.09)	207.52(-0.03)	207.64	-1.8	-8	105(2.1)	-50	[-9]	[-11]	[4]	-69	-15	DP	0.1	OpenShort	(-9)	-3	6	3	18	-0.9,4	37
Daily Trend: % Up Forces: Down Forces: 207.63(hourly_sma_10 -0%) Support Levels: Resistance Levels: 209.83(hourly_sma_20 1.05%) 210.29(daily_ema_10 1.28%) 211.68(daily_ema_20 1.95%)

2	Oct/27	12	211.68	210.29	210.01(-0.08)	207.81(-0.1)	207.52(0)	207.52	-1.8	-8	103(3)	-50	[-8]	[-9]	[6]	-75	-38	DP	-0	OpenShort	(-9)	0	14	2	14	-1.1,3	37
3	Oct/27	11	211.68	210.29	210.18(-0.08)	208.03(-0.27)	207.57(-0.02)	207.21	-2	-8	100(4.5)	-50	[-8]	[-19]	[-4]	-81	-64	DT	-0.2	OpenShort	(-8)	-2	-19	0	20	-1.3,2	37
4	Oct/27	10	211.68	210.29	210.35(-0.07)	208.6(-0.25)	207.61(0.01)	207.65	-1.8	-8	96(3.6)	-50	[-7]	[-15]	[4]	-77	-56	DP	0	OpenShort	(-7)	1	4	5	20	-1.3,6	37
5	Oct/27	9	211.68	210.29	210.51(-0.05)	209.12(-0.23)	207.6(-0.06)	207.57	-1.8	-8	92(4.4)	-50	[-5]	[-20]	[-5]	-81	-104	DT	-0	OpenShort?	(-7)	-6	-17	6	-3	-1.4,4	37

6	Oct/26	15	211.89	210.85	210.62(-0.05)	209.61(-0.21)	207.73(-0.15)	207.95	-2	-7	88(-6)	-45	[-5]	[-28]	[7]	-82	-117	DP	0.1	OpenShort?	(-5)	-14	21	8	-13	-1.4,3	49
7	Oct/26	14	211.89	210.85	210.72(-0.07)	210.04(-0.25)	208.04(-0.21)	207.48	-2.2	-7	94(7.2)	-50	[-7]	[-36]	[-1]	-93	-131	DT	-0.3	OpenShort	(-6)	-20	4	4	-20	-1.7,0	49
8	Oct/26	13	211.89	210.85	210.87(-0.09)	210.56(-0.29)	208.48(-0.53)	207.39	-2.2	-7	86(9.3)	-50	[-9]	[-69]	[-9]	-100	-214	DT	-0.6	HoldShort	(-7)	-50	-9	-14	-20	-2,0	49
9	Oct/26	12	211.89	210.85	211.05(-0.08)	211.16(-0.26)	209.58(-0.5)	207.6	-2.1	-7	77(9.8)	-50	[-8]	[-64]	[-19]	-105	-207	DT	-1.3	HoldShort	(-8)	-47	-29	-25	-20	-2.2,0	49
10	Oct/26	11	211.89	210.85	211.23(-0.05)	211.72(-0.15)	210.64(-0.4)	208.26	-1.8	-7	67(7.1)	-50	[-5]	[-49]	[-34]	-105	-191	DT	-1.8	HoldShort	(-6)	-38	-54	-57	-20	-2.2,0	49

11	Oct/26	10	211.89	210.85	211.34(-0.01)	212.03(-0.09)	211.49(-0.26)	209.49	-1.2	-7	60(2.7)	-50	[-1]	[-32]	[-14]	-59	-147	DT	-1.7	OpenShort	(-3)	-25	-7	-40	-20	-1.5,29	49
12	Oct/26	9	211.89	210.85	211.37(-0.02)	212.22(-0.05)	212.04(-0.28)	209.66	-1.1	-7	58(0.1)	-50	[-2]	[-32]	[-57]	-31	-131	DT	-2.1	OpenShort?	(-1)	-26	-140	-29	-20	-1.5,57	49
13	Oct/23	15	212.15	211.62	211.42(0.08)	212.34(0.11)	212.64(-0.05)	212.91	0.4	-1	57(-2.1)	15	[8]	[2]	[1]	65	-25	UT	0.2	OpenLong?	(6)	-5	2	1	-3	1.3,82	51
14	Oct/23	14	212.15	211.62	211.25(0.06)	212.11(0.1)	212.74(-0.03)	212.86	0.4	-1	60(3.1)	10	[6]	[3]	[4]	61	9	RG	0.1	Wait	(7)	-3	14	-8	3	1.4,76	51
15	Oct/23	13	212.15	211.62	211.13(0.05)	211.9(0.13)	212.8(0.11)	212.54	0.2	-1	56(2.6)	10	[5]	[18]	[0]	57	46	RG	-0.2	Wait	(6)	11	12	-20	-5	1.3,74	51

16	Oct/23	12	212.15	211.62	211.03(0.03)	211.62(0.11)	212.58(0.09)	212.26	0.1	-1	54(1.1)	-15	[3]	[14]	[-9]	62	52	CR	-0.3	HoldShort	(4)	9	-15	-24	-2	1.2,82	51
17	Oct/23	11	212.15	211.62	210.96(0.06)	211.39(0.1)	212.39(0.17)	212.61	0.2	-1	53(2.4)	5	[6]	[22]	[-10]	86	61	CR	0.2	OpenShort	(4)	17	-35	-3	20	1.7,93	51
18	Oct/23	10	212.15	211.62	210.84(0.09)	211.19(0.11)	212.04(0.26)	213.43	0.7	-1	50(10.8)	50	[9]	[32]	[10]	118	94	UT	1.5	HoldLong	(8)	25	12	14	20	2.7,100	51
19	Oct/23	9	212.15	211.62	210.65(0.07)	210.95(0.1)	211.49(0.24)	213.15	0.5	-1	40(13.7)	50	[7]	[29]	[33]	135	109	UT	2.2	HoldLong?	(8)	23	74	27	20	3.4,100	51
20	Oct/22	15	212.05	211.86	210.51(0.03)	210.73(0.04)	210.99(0.16)	211.43	-0.3	-0	26(-2.7)	25	[3]	[17]	[7]	94	51	UT	0.9	HoldLong?	(3)	16	6	24	12	1.9,96	52

21	Oct/22	14	212.05	211.86	210.45(0.06)	210.64(0.05)	210.66(0.13)	211.31	-0.4	-0	29(-0.1)	50	[6]	[16]	[11]	76	11	UT	1.1	HoldLong	(2)	13	19	24	11	1.5,88	52
22	Oct/22	13	212.05	211.86	210.32(0.04)	210.53(0.02)	210.39(0.02)	210.87	-0.6	-0	29(0.7)	20	[4]	[3]	[8]	54	-7	UT	0.8	OpenLong	(6)	2	8	29	7	1,79	52
23	Oct/22	12	212.05	211.86	210.25(0.02)	210.49(0.05)	210.34(-0.03)	210.69	-0.7	-0	28(0.4)	-5	[2]	[-1]	[1]	21	-8	RG	0.6	Wait	(3)	-3	1	4	-3	0.8,51	52
24	Oct/22	11	212.05	211.86	210.21(0.01)	210.39(0.02)	210.41(-0.03)	210.67	-0.7	-0	28(0.5)	10	[1]	[-3]	[11]	4	1	RG	0.5	Wait	(1)	-3	39	-17	7	0.8,34	52
25	Oct/22	10	212.05	211.86	210.18(-0.01)	210.35(-0.04)	210.47(-0.07)	209.76	-1.1	-0	27(0)	-20	[-1]	[-10]	[-10]	-34	-28	DT	-1.3	OpenShort	(-0)	-7	-9	-34	-12	-0.8,36	52

26	Oct/22	9	212.05	211.86	210.2(-0.02)	210.44(-0.04)	210.62(-0.02)	209.98	-1	-0	27(-3.5)	-35	[-2]	[-5]	[-12]	8	5	DT	-1.2	OpenShort?	(-0)	-2	-27	-15	-4	-0.4,68	52
27	Oct/21	15	211.92	212.19	210.23(-0.02)	210.53(0.02)	210.66(0.01)	210.6	-0.6	0	31(-5.2)	-30	[-2]	[0]	[-5]	54	44	DT	-0.1	OpenShort?	(0)	1	-18	8	-3	0.6,89	47
28	Oct/21	14	211.92	212.19	210.28(-0.03)	210.48(0.06)	210.65(0.13)	211.02	-0.4	0	36(-6.3)	-10	[-3]	[14]	[4]	69	106	UR	0.5	SmallShort	(-1)	13	0	22	4	1,94	47
29	Oct/21	13	211.92	212.19	210.34(-0.04)	210.35(0.03)	210.38(0.07)	211.01	-0.4	0	42(-4.2)	-10	[-4]	[6]	[11]	53	91	UR	0.7	SmallShort	(-3)	7	22	17	14	0.8,83	47
30	Oct/21	12	211.92	212.19	210.42(-0.05)	210.28(0.01)	210.23(-0.02)	210.51	-0.7	0	46(-4.9)	-15	[-5]	[-4]	[9]	30	48	DP	0.3	OpenShort	(-5)	-2	16	19	6	0.1,77	47

31	Oct/21	11	211.92	212.19	210.52(-0.06)	210.26(0.07)	210.26(-0.07)	210.15	-0.9	0	51(-5.3)	-45	[-6]	[-6]	[-6]	4	25	DT	-0.1	OpenShort	(-6)	-7	-17	5	-17	-0.3,61	47
32	Oct/21	10	211.92	212.19	210.64(-0.06)	210.12(0.06)	210.41(0.04)	210.55	-0.7	0	56(-4.3)	-5	[-6]	[4]	[13]	2	74	UR	0.1	SmallShort	(-5)	4	38	4	0	-0.1,54	47
33	Oct/21	9	211.92	212.19	210.76(-0.08)	210(-0.01)	210.41(-0)	209.69	-1.1	0	61(-0.8)	-35	[-8]	[-3]	[-10]	-27	35	DT	-0.5	OpenShort?	(-8)	-0	-26	-4	-7	-0.9,46	47
34	Oct/20	15	211.91	212.52	210.93(-0.05)	210.03(0.01)	210.41(0)	210.27	-0.8	0	62(0.8)	-20	[-5]	[-1]	[-3]	-10	23	DT	-0	OpenShort?	(-6)	0	-17	10	6	-0.5,53	44
35	Oct/20	14	211.91	212.52	211.04(-0.02)	210(0.02)	210.32(0.03)	210.65	-0.6	0	61(0)	5	[-2]	[3]	[-0]	-9	8	RG	0.3	Wait	(-5)	3	-11	13	16	-0.3,49	44

36	Oct/20	13	211.91	212.52	211.08(-0.02)	209.95(0.01)	210.26(0.21)	210.9	-0.5	0	61(-0.1)	35	[-2]	[20]	[16]	-15	66	UR	0.5	SmallShort	(-1)	20	36	10	20	-0.1,38	44
37	Oct/20	12	211.91	212.52	211.11(-0.04)	209.93(-0.07)	209.83(0.07)	210.08	-0.9	0	61(0.9)	10	[-4]	[2]	[8]	-39	10	UR	0.2	SmallShort	(-4)	7	16	5	19	-0.8,31	44
38	Oct/20	11	211.91	212.52	211.19(-0.03)	210.08(-0.12)	209.67(-0.03)	209.73	-1	0	60(1.8)	-5	[-3]	[-10]	[-4]	-47	-46	RG	0	Wait	(-5)	-3	-22	17	11	-1.2,33	44
39	Oct/20	10	211.91	212.52	211.24(-0.01)	210.33(-0.11)	209.73(0.02)	210.24	-0.8	0	58(-0.7)	10	[-1]	[-4]	[2]	-46	-34	RG	0.4	Wait	(-1)	2	-6	15	20	-0.8,24	44
40	Oct/20	9	211.91	212.52	211.27(0.01)	210.57(-0.09)	209.69(0.02)	210.36	-0.7	0	59(-3.6)	50	[1]	[-3]	[27]	-55	-45	RG	0.5	Wait?	(-0)	2	72	8	14	-0.7,13	44

41	Oct/19	15	212.12	212.59	211.24(-0.01)	210.77(-0.18)	209.64(-0.19)	208.72	-1.7	-1	62(4.8)	-30	[-1]	[-29]	[-13]	-98	-159	DT	-0.7	OpenShort?	(-3)	-18	-27	-8	-20	-1.9,0	49
42	Oct/19	14	212.12	212.59	211.26(-0.04)	211.16(-0.18)	210.03(-0.22)	209.32	-1.4	-1	58(3.7)	-50	[-4]	[-32]	[-14]	-90	-106	DT	-0.6	OpenShort	(1)	-21	-29	-12	-20	-1.6,0	49
43	Oct/19	13	212.12	212.59	211.35(-0.02)	211.53(-0.14)	210.48(-0.22)	210	-1	-1	54(1.9)	-25	[-2]	[-30]	[-5]	-80	-97	DT	-0.4	OpenShort	(-3)	-21	-2	-18	-20	-1.2,0	49
44	Oct/19	12	212.12	212.59	211.39(-0.03)	211.82(-0.12)	210.93(-0.24)	210.05	-1	-1	52(2.1)	-35	[-3]	[-31]	[-9]	-75	-92	DT	-0.8	OpenShort	(-2)	-23	-4	-33	-20	-1.3,8	49
45	Oct/19	11	212.12	212.59	211.45(-0.03)	212.07(-0.07)	211.44(-0.21)	210.14	-1	-1	50(2)	-45	[-3]	[-26]	[-17]	-54	-84	DT	-1.3	OpenShort	(-3)	-20	-22	-36	-20	-1.3,29	49

46	Oct/19	10	212.12	212.59	211.51(-0.02)	212.21(-0.04)	211.89(-0.19)	210.65	-0.7	-1	48(0.7)	-50	[-2]	[-22]	[-22]	-25	-69	DT	-1.3	OpenShort	(-2)	-18	-40	-30	-20	-0.9,48	49
47	Oct/19	9	212.12	212.59	211.55(0.01)	212.21(0)	212.29(-0.13)	211.59	-0.3	-1	47(0)	-35	[1]	[-14]	[-14]	25	-45	DR	-0.7	OpenShort?	(0)	-13	-28	-13	-20	0,75	49
48	Oct/16	15	212.33	212.98	211.53(0.02)	212.3(0.07)	212.58(-0.06)	212.24	-0	-0	47(4.5)	-10	[2]	[-2]	[-3]	53	-7	DR	-0.3	OpenShort?	(3)	-6	-16	18	-14	0.7,85	47
49	Oct/16	14	212.33	212.98	211.53(0)	212.16(0.09)	212.72(0.01)	212.6	0.1	-0	43(-0.4)	5	[0]	[5]	[6]	66	53	UR	-0.1	SmallShort	(3)	1	9	22	-4	1.1,88	47
50	Oct/16	13	212.33	212.98	211.49(-0.01)	211.96(0.11)	212.7(0.08)	212.39	0	-0	43(-2.1)	-10	[-1]	[13]	[-1]	64	73	RG	-0.3	Wait	(-0)	8	-10	21	-12	0.9,91	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI