ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $75.0450 One month high (close): $87.0400

ARNA Daily Change: 1.71% Daily StdDev 2.13% ARNA EMA_5_Trend: 2.29% 10Minute StdDev: $2.4064

Latest Price : $87.04(1.71%)

Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($1.6) Tue. Oct 27, 2020($1) Mon. Oct 26, 2020($1.9) Fri. Oct 23, 2020($1) Thu. Oct 22, 2020($1.4) Wed. Oct 21, 2020($0.7) Tue. Oct 20, 2020($1.3)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	10	80.21	81.22	82.45(0.49)	84.49(0.67)	85.31(0.48)	86.62	1.8	11	67(2.3)	50	[23]	[47]	[21]	92	148	UT	0.5	OpenLong	(24)	23	55	2	20	1.7,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.49(hourly_sma_10 -2.46%) 82.45(hourly_sma_20 -4.81%) 81.22(daily_ema_10 -6.23%) 80.21(daily_ema_20 -7.4%) Resistance Levels:

2	Oct/27	9	80.21	81.22	82.05(0.44)	83.92(0.55)	84.9(0.24)	85.64	1.5	11	65(2.4)	50	[21]	[32]	[16]	87	68	UT	0.3	OpenLong?	(22)	11	42	1	20	1.5,99	64
3	Oct/26	15	79.62	80.82	81.69(0.35)	83.46(0.48)	84.7(0.02)	84.89	1.6	10	62(-8.7)	50	[16]	[18]	[-0]	82	53	UT	0.1	HoldLong?	(19)	1	-4	-3	20	1.4,97	67
4	Oct/26	14	79.62	80.82	81.4(0.52)	83.06(0.48)	84.68(0.39)	84.96	1.6	10	71(-0.2)	50	[24]	[37]	[13]	85	30	UT	0.1	HoldLong	(18)	18	28	-4	20	1.5,97	67
5	Oct/26	13	79.62	80.82	80.98(0.47)	82.66(0.47)	84.35(0.82)	84.47	1.5	10	71(0.1)	50	[22]	[56]	[2]	83	172	UT	0.1	HoldLong	(25)	38	-4	-8	20	1.5,95	67

6	Oct/26	12	79.62	80.82	80.6(0.48)	82.27(0.47)	83.67(0.87)	84.55	1.5	10	71(1.3)	50	[22]	[59]	[5]	90	236	UT	0.4	OpenLong	(24)	41	-5	-3	20	1.7,97	67
7	Oct/26	11	79.62	80.82	80.22(0.52)	81.89(0.52)	82.95(0.88)	84.64	1.5	10	70(3.6)	50	[24]	[61]	[8]	97	259	UT	0.7	OpenLong	(25)	41	-9	6	20	1.9,99	67
8	Oct/26	10	79.62	80.82	79.81(0.53)	81.46(0.56)	82.23(0.97)	84.8	1.6	10	66(7.6)	50	[25]	[66]	[44]	108	351	UT	1.2	HoldLong	(26)	45	87	10	20	2.3,100	67
9	Oct/26	9	79.62	80.82	79.39(0.41)	81(0.46)	81.44(0.58)	83.3	1.1	10	58(5.7)	50	[19]	[44]	[53]	100	232	UT	1	HoldLong?	(23)	27	134	5	20	2,100	67
10	Oct/23	15	79.12	80.63	79.07(0.23)	80.63(0.27)	80.97(0.11)	81.05	0.6	10	53(-0.5)	50	[11]	[14]	[0]	78	54	UT	0	HoldLong?	(14)	5	5	-3	-15	1.1,100	63

11	Oct/23	14	79.12	80.63	78.89(0.21)	80.42(0.3)	80.88(0.07)	80.96	0.6	10	53(1.7)	50	[10]	[13]	[-3]	79	69	CR	0	OpenShort	(11)	3	-3	-4	-17	1.2,99	63
12	Oct/23	13	79.12	80.63	78.73(0.21)	80.18(0.32)	80.82(0.14)	81.01	0.6	10	52(2.6)	50	[10]	[17]	[3]	84	117	UT	0.1	OpenLong	(11)	7	8	-3	10	1.4,99	63
13	Oct/23	12	79.12	80.63	78.56(0.17)	79.93(0.23)	80.7(0.17)	80.87	0.5	10	49(2.6)	50	[8]	[16]	[-0]	87	163	UT	0.1	OpenLong	(11)	8	-6	-4	20	1.5,99	63
14	Oct/23	11	79.12	80.63	78.42(0.19)	79.75(0.57)	80.57(0.36)	80.97	0.6	10	46(3.5)	50	[9]	[34]	[6]	92	230	UT	0.3	OpenLong	(9)	17	22	-4	-6	1.7,99	63
15	Oct/23	10	79.12	80.63	78.27(0.18)	79.3(0.46)	80.28(0.41)	80.6	0.5	10	43(3.2)	50	[9]	[33]	[-1]	92	223	CR	0.2	OpenShort	(9)	20	-4	-5	18	1.7,99	63

16	Oct/23	9	79.12	80.63	78.13(0.17)	78.93(0.49)	79.95(0.53)	80.67	0.5	10	40(4.2)	50	[8]	[40]	[9]	100	293	UT	0.6	HoldLong?	(9)	25	15	2	20	2,100	63
17	Oct/22	15	78.75	80.72	78(0.16)	78.55(0.51)	79.53(0.48)	80.42	0.5	11	35(5.7)	50	[8]	[38]	[11]	103	268	UT	0.8	HoldLong?	(8)	23	14	9	20	2.1,100	64
18	Oct/22	14	78.75	80.72	77.88(0.18)	78.15(0.49)	79.15(0.28)	80.18	0.4	11	30(4.3)	50	[9]	[28]	[22]	106	190	UT	1	HoldLong	(7)	13	38	15	20	2.3,98	64
19	Oct/22	13	78.75	80.72	77.74(0.1)	77.77(0.34)	78.93(0.78)	79.54	0.2	11	25(1.6)	50	[5]	[47]	[22]	95	324	UT	0.7	OpenLong	(7)	37	36	21	20	2.1,92	64
20	Oct/22	12	78.75	80.72	77.74(0)	77.51(0.2)	78.32(0.52)	78.95	0.1	11	24(-2.8)	50	[0]	[30]	[18]	75	299	UR	0.8	SmallShort	(4)	25	25	18	20	1.6,85	64

21	Oct/22	11	78.75	80.72	77.66(-0.09)	77.36(0.11)	77.92(0.45)	78.55	-0.1	11	27(-5)	50	[-4]	[24]	[14]	62	312	UR	0.7	SmallShort	(-1)	21	2	39	20	1,87	64
22	Oct/22	10	78.75	80.72	77.73(-0.13)	77.28(0.11)	77.57(0.54)	78.52	-0.1	11	32(-5.9)	25	[-6]	[28]	[1]	31	362	UR	0.9	SmallShort	(-5)	26	-34	28	20	0.7,63	64
23	Oct/22	9	78.75	80.72	77.83(-0.13)	77.2(0.13)	77.15(0.69)	79.07	0.1	11	38(-5.1)	50	[-6]	[35]	[69]	21	459	UR	1.5	SmallShort?	(-4)	33	160	29	20	1,46	64
24	Oct/21	15	78.4	80.7	77.93(-0.31)	77.1(-0.19)	76.62(-0.1)	76.52	-0.5	10	43(-0.7)	-20	[-15]	[-14]	[-8]	-56	103	DT	-0.1	OpenShort?	(-15)	-5	-25	9	-12	-1,19	55
25	Oct/21	14	78.4	80.7	78.17(-0.28)	77.25(-0.1)	76.69(-0.14)	76.92	-0.4	10	43(-2.1)	-5	[-14]	[-14]	[3]	-53	96	RG	0.1	Wait	(-14)	-7	6	12	-10	-0.8,17	55

26	Oct/21	13	78.4	80.7	78.39(-0.27)	77.33(-0.14)	76.8(-0.24)	76.82	-0.4	10	45(-1.5)	0	[-14]	[-20]	[7]	-66	18	RG	0	Wait	(-14)	-12	23	5	-14	-1,9	55
27	Oct/21	12	78.4	80.7	78.6(-0.3)	77.44(-0.21)	76.98(-0.34)	76.45	-0.5	10	47(-0.4)	-15	[-15]	[-27]	[-3]	-82	-45	DT	-0.3	HoldShort	(-14)	-17	4	-3	-20	-1.3,1	55
28	Oct/21	11	78.4	80.7	78.84(-0.32)	77.6(-0.14)	77.24(-0.44)	76.39	-0.6	10	47(0.4)	-30	[-16]	[-31]	[-18]	-88	-92	DT	-0.5	HoldShort	(-16)	-22	-32	-7	-20	-1.5,0	55
29	Oct/21	10	78.4	80.7	79.09(-0.3)	77.71(-0.13)	77.58(-0.28)	76.9	-0.4	10	47(-0.2)	-30	[-15]	[-22]	[-15]	-81	-41	DT	-0.4	HoldShort	(-14)	-14	-34	-4	-20	-1.3,2	55
30	Oct/21	9	78.4	80.7	79.33(-0.27)	77.81(-0.19)	77.8(-0.07)	77.45	-0.3	10	47(0.1)	-15	[-14]	[-13]	[-6]	-73	22	DT	-0.2	OpenShort?	(-14)	-4	-18	-2	9	-1.1,5	55

31	Oct/20	15	78.28	81.11	79.55(-0.24)	77.96(-0.28)	77.85(-0.06)	77.74	-0.1	13	47(1.3)	5	[-12]	[-13]	[3]	-68	5	RG	-0.1	Wait?	(-13)	-3	0	2	20	-1.1,10	62
32	Oct/20	14	78.28	81.11	79.74(-0.25)	78.18(-0.36)	77.9(-0.08)	77.74	-0.1	13	46(0.4)	0	[-12]	[-15]	[-4]	-68	-19	RG	-0.1	Wait	(-13)	-4	-22	4	20	-1.2,12	62
33	Oct/20	13	78.28	81.11	79.94(-0.23)	78.46(-0.38)	77.96(0.16)	78.09	-0.1	13	45(0.1)	20	[-11]	[-4]	[7]	-66	45	RG	0.1	Wait	(-11)	8	7	6	20	-1.1,12	62
34	Oct/20	12	78.28	81.11	80.12(-0.26)	78.76(-0.43)	77.84(0.02)	77.98	-0.1	13	45(0.7)	25	[-13]	[-12]	[9]	-73	-2	RG	0.1	Wait	(-13)	1	17	7	20	-1.3,10	62
35	Oct/20	11	78.28	81.11	80.33(-0.28)	79.1(-0.44)	77.83(-0.3)	77.71	-0.2	13	45(2)	-15	[-14]	[-28]	[-6]	-80	-122	DT	-0.1	OpenShort	(-14)	-15	-17	12	-20	-1.6,10	62

36	Oct/20	10	78.28	81.11	80.56(-0.27)	79.45(-0.39)	78.07(-0.5)	77.98	-0.1	13	43(2.5)	-15	[-13]	[-37]	[-3]	-85	-174	DT	-0.1	OpenShort	(-13)	-24	-4	13	-20	-1.7,8	62
37	Oct/20	9	78.28	81.11	80.78(-0.24)	79.76(-0.39)	78.46(-0.63)	78.04	-0.1	13	40(2.4)	0	[-12]	[-43]	[8]	-94	-255	RG	-0.3	Wait?	(-14)	-31	36	9	-20	-1.9,4	62
38	Oct/19	15	78.1	81.13	80.98(-0.32)	80.08(-0.49)	78.96(-0.91)	77.47	-0.2	16	38(8.3)	-25	[-16]	[-59]	[-20]	-115	-336	DT	-1.1	HoldShort?	(-14)	-44	-28	-3	-20	-2.6,0	59
39	Oct/19	14	78.1	81.13	81.24(-0.3)	80.47(-0.46)	79.69(-0.85)	77.92	-0	16	29(6)	-25	[-15]	[-55]	[-32]	-123	-323	DT	-1.5	HoldShort	(-15)	-41	-60	-11	-20	-2.9,0	59
40	Oct/19	13	78.1	81.13	81.49(-0.24)	80.84(-0.36)	80.37(-0.57)	78.91	0.2	16	23(4.2)	-25	[-12]	[-38]	[-31]	-120	-222	DT	-1.6	HoldShort	(-13)	-28	-63	-16	-20	-2.8,0	59

41	Oct/19	12	78.1	81.13	81.68(-0.19)	81.14(-0.2)	80.83(-0.28)	79.95	0.5	16	19(0.9)	-35	[-9]	[-20]	[-19]	-107	-89	DT	-1.2	CloseShort	(-9)	-14	-35	-13	-20	-2.3,1	59
42	Oct/19	11	78.1	81.13	81.83(-0.17)	81.3(-0.14)	81.05(-0.18)	80.54	0.6	16	18(-0.1)	-20	[-8]	[-13]	[-15]	-89	-35	DT	-0.7	HoldShort	(-8)	-9	-34	-3	-20	-1.8,6	59
43	Oct/19	10	78.1	81.13	81.97(-0.14)	81.41(-0.09)	81.19(-0.08)	81.12	0.8	16	18(-0.3)	15	[-7]	[-7]	[-4]	-73	21	RG	-0.1	Wait	(-7)	-4	-13	4	-2	-1.2,7	59
44	Oct/19	9	78.1	81.13	82.09(-0.12)	81.49(-0.09)	81.26(-0.07)	81.34	0.8	16	19(-0.8)	35	[-6]	[-6]	[4]	-67	14	RG	0.1	Wait?	(-6)	-3	9	6	5	-1,8	59
45	Oct/16	15	77.8	81.09	82.19(-0.13)	81.56(-0.14)	81.32(-0.15)	81.19	0.8	20	19(-0.6)	20	[-6]	[-9]	[1]	-81	-26	RG	-0.2	Wait?	(-6)	-7	6	-1	-7	-1.3,2	69

46	Oct/16	14	77.8	81.09	82.3(-0.19)	81.67(-0.15)	81.44(-0.14)	81.09	0.8	20	20(-0.5)	-5	[-10]	[-10]	[-4]	-85	12	RG	-0.4	Wait	(-7)	-7	-8	-3	-15	-1.4,0	69
47	Oct/16	13	77.8	81.09	82.46(-0.17)	81.79(-0.11)	81.55(-0.1)	81.23	0.8	20	21(-1.4)	0	[-9]	[-7]	[-7]	-85	2	RG	-0.4	Wait	(-9)	-5	-13	-3	-20	-1.4,0	69
48	Oct/16	12	77.8	81.09	82.6(-0.19)	81.88(-0.15)	81.63(-0.11)	81.44	0.9	20	22(-0.4)	-10	[-10]	[-8]	[-9]	-79	28	DT	-0.2	HoldShort	(-8)	-6	-11	-26	-10	-1.3,4	69
49	Oct/16	11	77.8	81.09	82.76(-0.16)	82.01(-0.15)	81.72(-0.11)	81.63	0.9	20	22(0.6)	-5	[-8]	[-8]	[-8]	-76	-3	RG	-0.1	Wait	(-9)	-6	-12	-25	5	-1.2,4	69
50	Oct/16	10	77.8	81.09	82.9(-0.1)	82.13(-0.12)	81.81(-0.11)	81.83	1	20	22(-0.1)	30	[-5]	[-6]	[-1]	-76	-55	RG	0	Wait	(-8)	-6	11	-25	-5	-1.2,4	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI