|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $75.9000 One month high (close): $96.2300
IRBT Daily Change: -2.42% Daily StdDev 2.93% IRBT EMA_5_Trend: -2.15% 10Minute StdDev: $1.1707
Latest Price : $81.95(-2.42%) | Wed. Oct 28, 2020($1.3) Tue. Oct 27, 2020($1.4) Mon. Oct 26, 2020($1.2) Fri. Oct 23, 2020($1) Thu. Oct 22, 2020($1.6) Wed. Oct 21, 2020($6.7) Tue. Oct 20, 2020($2.2) Mon. Oct 19, 2020($1.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 10 | 85.26 | 87.8 | 83.53(0.11) | 83.77(0.29) | 84.05(0.12) | 84.17 | -0.2 | | 7 | 17(-2.1) | 50 | [4] | [8] | [-1] | 45 | 5 | CR | 0.1 | HoldShort | | (3) | 4 | -2 | 10 | -20 | 0.7,77 | 56 | Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces: 85.26(daily_ema_20 1.29%)
Down Forces:
Support Levels: 83.77(weak_hourly_sma_10 -0.48%) 83.53(weak_hourly_sma_20 -0.76%)
Resistance Levels: 87.8(weak_daily_ema_10 4.31%)
|
| | | 2 | Oct/26 | 9 | 85.26 | 87.8 | 83.44(0.18) | 83.53(0.32) | 83.95(0.1) | 84.22 | -0.2 | | 7 | 19(-5.3) | 50 | [6] | [8] | [3] | 47 | -52 | UT | 0.3 | OpenLong? | | (5) | 3 | 3 | 14 | -8 | 0.8,77 | 56 | | 3 | Oct/23 | 15 | 85.08 | 88.55 | 83.29(-0.19) | 83.26(0.17) | 83.86(-0.11) | 84.16 | -0.2 | | 10 | 24(-30.3) | 15 | [-7] | [-4] | [4] | 34 | 250 | RG | 0.2 | Wait? | | (7) | -4 | -1 | 7 | 20 | 0.7,66 | 59 | | 4 | Oct/23 | 14 | 85.08 | 88.55 | 83.44(-0.75) | 83.12(0.13) | 83.96(0.29) | 84.18 | -0.2 | | 10 | 54(-20) | 20 | [-25] | [4] | [16] | 16 | 838 | UR | 0.1 | SmallShort | | (-8) | 10 | 30 | 5 | 20 | 0.2,61 | 59 | | 5 | Oct/23 | 13 | 85.08 | 88.55 | 84.07(-0.85) | 83.12(0) | 83.72(0.28) | 83.51 | -0.3 | | 10 | 74(-13.6) | -10 | [-29] | [1] | [2] | 6 | 766 | UR | -0 | SmallShort | | (-31) | 10 | -7 | 8 | 20 | -0.1,58 | 59 | | | | |
| 6 | Oct/23 | 12 | 85.08 | 88.55 | 84.79(-0.81) | 83.01(-0.18) | 83.48(0.45) | 83.68 | -0.2 | | 10 | 88(-10.5) | 15 | [-28] | [4] | [9] | 13 | 709 | UR | 0 | SmallShort | | (-33) | 15 | -5 | 19 | 20 | -0.2,68 | 59 | | 7 | Oct/23 | 11 | 85.08 | 88.55 | 85.48(-0.8) | 83.16(-0.04) | 83.11(0.54) | 83.79 | -0.2 | | 10 | 98(-5.7) | 0 | [-27] | [9] | [-4] | 2 | 650 | RG | 0.1 | Wait | | (-32) | 18 | -37 | 21 | 20 | -0.3,59 | 59 | | 8 | Oct/23 | 10 | 85.08 | 88.55 | 86.17(-0.63) | 83.19(0.07) | 82.66(0.46) | 84.62 | -0.1 | | 10 | 104(-4.5) | 50 | [-21] | [10] | [35] | -17 | 498 | UR | 0.3 | SmallShort | | (-30) | 16 | 72 | 17 | 20 | -0.3,41 | 59 | | 9 | Oct/23 | 9 | 85.08 | 88.55 | 86.72(-0.7) | 83.13(-0.12) | 82.28(-0.02) | 83.01 | -0.4 | | 10 | 109(-1) | 30 | [-24] | [-10] | [13] | -45 | 200 | RG | 0.1 | Wait? | | (-28) | -1 | 31 | 8 | 16 | -0.6,20 | 59 | | 10 | Oct/22 | 15 | 84.76 | 89.18 | 87.33(-0.62) | 83.23(-0.09) | 82.3(-0.28) | 82.32 | -0.4 | | 12 | 110(6) | 10 | [-21] | [-17] | [4] | -61 | -72 | RG | 0 | Wait? | | (-30) | -10 | 24 | 1 | -20 | -0.8,9 | 60 | | | | |
| 11 | Oct/22 | 14 | 84.76 | 89.18 | 87.88(-0.56) | 83.3(-0.07) | 82.53(-0.82) | 81.79 | -0.5 | | 12 | 104(1.5) | -20 | [-18] | [-34] | [-6] | -69 | -379 | DT | -0.1 | OpenShort | | (-25) | -27 | 10 | -3 | -20 | -1,6 | 60 | | 12 | Oct/22 | 13 | 84.76 | 89.18 | 88.38(-0.62) | 83.36(0.06) | 83.21(-0.61) | 81.58 | -0.5 | | 12 | 102(2.4) | -25 | [-20] | [-25] | [-30] | -70 | -360 | DT | -0.3 | OpenShort | | (-23) | -20 | -51 | -4 | -20 | -1.1,8 | 60 | | 13 | Oct/22 | 12 | 84.76 | 89.18 | 88.93(-0.58) | 83.31(-0.55) | 83.72(-0.31) | 82.71 | -0.3 | | 12 | 100(1.6) | -5 | [-19] | [-25] | [-1] | -63 | -258 | RG | -0.2 | Wait | | (-22) | -10 | -17 | -3 | 20 | -1,12 | 60 | | 14 | Oct/22 | 11 | 84.76 | 89.18 | 89.45(-0.6) | 83.77(-1.6) | 83.98(-0.21) | 83.08 | -0.3 | | 12 | 98(2.1) | 15 | [-20] | [-39] | [18] | -61 | -230 | RG | -0.2 | Wait | | (-22) | -7 | -19 | 1 | 20 | -1.1,17 | 60 | | 15 | Oct/22 | 10 | 84.76 | 89.18 | 89.99(-0.56) | 85.14(-1.65) | 84.16(0.1) | 83.5 | -0.2 | | 12 | 96(2.8) | -15 | [-18] | [-29] | [-5] | -59 | -208 | DT | -0.1 | OpenShort | | (-23) | 3 | -73 | 4 | 20 | -1.1,19 | 60 | | | | |
| 16 | Oct/22 | 9 | 84.76 | 89.18 | 90.5(-0.44) | 86.56(-1.41) | 84.07(0.68) | 85.17 | 0.1 | | 12 | 93(2.2) | 50 | [-14] | [-6] | [33] | -53 | -54 | RG | 0.2 | Wait? | | (-19) | 22 | 46 | 8 | 20 | -0.9,20 | 60 | | 17 | Oct/21 | 15 | 84.5 | 89.7 | 90.9(-0.4) | 87.8(-1.5) | 83.5(0.72) | 84.14 | -0.1 | | 14 | 91(7.2) | 30 | [-13] | [-4] | [7] | -63 | -231 | RG | 0.1 | Wait? | | (-20) | 24 | 6 | 10 | 20 | -1.2,17 | 61 | | 18 | Oct/21 | 14 | 84.5 | 89.7 | 91.26(-0.32) | 89.14(-1.29) | 82.9(-0.79) | 84 | -0.1 | | 14 | 84(4) | -25 | [-10] | [-47] | [-10] | -70 | -698 | DT | 0.2 | OpenShort | | (-16) | -25 | 1 | 12 | -20 | -1.4,15 | 61 | | 19 | Oct/21 | 13 | 84.5 | 89.7 | 91.55(-0.36) | 90.31(-1.23) | 83.56(-2.96) | 83.98 | -0.1 | | 14 | 80(4.5) | -25 | [-11] | [-115] | [-5] | -76 | -1149 | DT | 0.1 | OpenShort | | (-12) | -93 | 41 | 8 | -20 | -1.5,12 | 61 | | 20 | Oct/21 | 12 | 84.5 | 89.7 | 91.88(-0.43) | 91.44(-1.1) | 86.11(-3.31) | 83.07 | -0.2 | | 14 | 75(6.6) | -25 | [-14] | [-124] | [-26] | -92 | -1295 | DT | -0.6 | OpenShort | | (-16) | -104 | 34 | -16 | -20 | -1.9,6 | 61 | | | | |
| 21 | Oct/21 | 11 | 84.5 | 89.7 | 92.28(-0.49) | 92.45(-1.02) | 89.06(-3.3) | 82.32 | -0.3 | | 14 | 69(9.6) | -25 | [-15] | [-123] | [-37] | -106 | -1361 | DT | -1.6 | HoldShort | | (-19) | -103 | 55 | -62 | -20 | -2.3,2 | 61 | | 22 | Oct/21 | 10 | 84.5 | 89.7 | 92.73(-0.58) | 93.4(-1.22) | 92.1(-3.44) | 81.13 | -0.5 | | 14 | 59(16.2) | -25 | [-18] | [-131] | [-151] | -99 | -1486 | DT | -2.9 | OpenShort | | (-22) | -108 | -264 | -66 | -20 | -3.1,29 | 61 | | 23 | Oct/21 | 9 | 84.5 | 89.7 | 93.27(-0.24) | 94.56(-0.59) | 95.38(-1.72) | 87.31 | 0.4 | | 14 | 43(4.8) | -15 | [-8] | [-65] | [-161] | -43 | -801 | DT | -3 | OpenShort? | | (-10) | -54 | -364 | -49 | -20 | -2.2,62 | 61 | | 24 | Oct/20 | 15 | 84.14 | 89.8 | 93.49(0.29) | 95.12(0.29) | 97.05(0.3) | 96.74 | 1.9 | | 26 | 38(1.5) | 50 | [9] | [22] | [-10] | 80 | 168 | CR | -0.1 | OpenShort? | | (10) | 9 | -40 | -11 | 20 | 1.4,95 | 88 | | 25 | Oct/20 | 14 | 84.14 | 89.8 | 93.22(0.4) | 94.84(0.43) | 96.76(0.95) | 97.79 | 2.1 | | 26 | 37(2.4) | 50 | [15] | [53] | [13] | 98 | 329 | UT | 0.4 | OpenLong | | (14) | 35 | 10 | 1 | 20 | 1.9,100 | 88 | | | | |
| 26 | Oct/20 | 13 | 84.14 | 89.8 | 92.85(0.42) | 94.44(0.46) | 95.85(1.22) | 97.54 | 2.1 | | 26 | 34(2.9) | 50 | [15] | [63] | [12] | 103 | 397 | UT | 0.8 | HoldLong | | (15) | 45 | 1 | 7 | 20 | 2.1,100 | 88 | | 27 | Oct/20 | 12 | 84.14 | 89.8 | 92.46(0.43) | 94.01(0.67) | 94.7(1.03) | 97.51 | 2.1 | | 26 | 31(3.9) | 50 | [16] | [60] | [37] | 113 | 378 | UT | 1.4 | HoldLong | | (16) | 38 | 72 | 22 | 20 | 2.5,100 | 88 | | 28 | Oct/20 | 11 | 84.14 | 89.8 | 92.07(0.36) | 93.39(0.64) | 93.74(0.59) | 95.67 | 1.8 | | 26 | 27(2.7) | 50 | [13] | [43] | [11] | 94 | 181 | UT | 1.1 | OpenLong | | (13) | 22 | 14 | 24 | 20 | 2,94 | 88 | | 29 | Oct/20 | 10 | 84.14 | 89.8 | 91.74(0.27) | 92.79(0.51) | 93.19(0.29) | 95.32 | 1.7 | | 26 | 25(3.2) | 50 | [10] | [29] | [36] | 82 | 194 | UT | 1.3 | OpenLong | | (13) | 11 | 84 | 7 | 20 | 2.2,77 | 88 | | 30 | Oct/20 | 9 | 84.14 | 89.8 | 91.49(0.16) | 92.32(0.23) | 92.92(-0.11) | 93.22 | 1.4 | | 26 | 22(0.7) | 50 | [6] | [8] | [19] | 47 | 5 | UT | 0.2 | OpenLong? | | (7) | -4 | 59 | -9 | 17 | 1.2,67 | 88 | | | | |
| 31 | Oct/19 | 15 | 83.13 | 88.27 | 91.35(0.07) | 92.11(0.05) | 93.03(-0.3) | 91.78 | 1.4 | | 23 | 21(-1.7) | 30 | [3] | [-5] | [-20] | 23 | -95 | DR | -0.9 | OpenShort? | | (3) | -11 | -37 | -28 | -20 | 0.3,65 | 79 | | 32 | Oct/19 | 14 | 83.13 | 88.27 | 91.29(0.09) | 92.06(0.09) | 93.31(0.29) | 92.71 | 1.6 | | 23 | 23(0.6) | 50 | [3] | [18] | [-3] | 60 | 141 | CR | -0.4 | HoldShort | | (5) | 11 | -9 | -16 | 20 | 1.1,82 | 79 | | 33 | Oct/19 | 13 | 83.13 | 88.27 | 91.21(0.13) | 91.98(0.13) | 93.04(0.7) | 92.93 | 1.6 | | 23 | 22(0.8) | 50 | [5] | [34] | [-11] | 75 | 236 | CR | -0.1 | HoldShort | | (4) | 26 | -41 | -4 | 20 | 1.3,92 | 79 | | 34 | Oct/19 | 12 | 83.13 | 88.27 | 91.09(0.2) | 91.86(0.28) | 92.4(0.74) | 93.97 | 1.8 | | 23 | 21(2.9) | 50 | [8] | [39] | [16] | 108 | 304 | UT | 1.2 | HoldLong | | (8) | 28 | 10 | 27 | 20 | 2.3,100 | 79 | | 35 | Oct/19 | 11 | 83.13 | 88.27 | 90.91(0.19) | 91.6(0.38) | 91.72(0.59) | 93.73 | 1.8 | | 23 | 18(3.5) | 50 | [7] | [35] | [22] | 109 | 267 | UT | 1.9 | HoldLong | | (8) | 22 | 21 | 48 | 20 | 2.6,94 | 79 | | | | |
| 36 | Oct/19 | 10 | 83.13 | 88.27 | 90.74(0.13) | 91.25(0.37) | 91.18(0.4) | 93.22 | 1.7 | | 23 | 15(3.2) | 50 | [5] | [28] | [35] | 87 | 238 | UT | 2.3 | OpenLong | | (6) | 15 | 78 | 23 | 20 | 2.8,67 | 79 | | 37 | Oct/19 | 9 | 83.13 | 88.27 | 90.63(0.05) | 90.92(0.19) | 90.82(-0.1) | 91.32 | 1.4 | | 23 | 12(0.3) | 50 | [2] | [5] | [20] | 26 | 2 | UT | 0.7 | OpenLong? | | (1) | -4 | 66 | -9 | -5 | 1,51 | 79 | | 38 | Oct/16 | 15 | 82.35 | 87.27 | 90.58(-0.05) | 90.75(0.06) | 90.91(-0.46) | 89.74 | 1.3 | | 21 | 11(-0.1) | -10 | [-2] | [-13] | [-25] | -35 | -154 | DT | -1.8 | OpenShort? | | (-2) | -17 | -35 | -36 | -20 | -1.3,48 | 78 | | 39 | Oct/16 | 14 | 82.35 | 87.27 | 90.63(0.02) | 90.69(0.04) | 91.33(-0.17) | 90.6 | 1.4 | | 21 | 11(-0.2) | 35 | [1] | [-1] | [-12] | 19 | -64 | DR | -1.1 | OpenShort | | (0) | -6 | -18 | -28 | -20 | -0,69 | 78 | | 40 | Oct/16 | 13 | 82.35 | 87.27 | 90.61(0.05) | 90.66(0.08) | 91.48(0.17) | 91.05 | 1.5 | | 21 | 12(0) | 50 | [2] | [12] | [-5] | 52 | 42 | CR | -0.7 | HoldShort | | (2) | 6 | -13 | -14 | 19 | 0.7,84 | 78 | | | | |
| 41 | Oct/16 | 12 | 82.35 | 87.27 | 90.56(0.07) | 90.59(0.09) | 91.32(0.33) | 91.37 | 1.6 | | 21 | 12(0.2) | 50 | [3] | [19] | [-2] | 74 | 103 | CR | 0.1 | HoldShort | | (3) | 13 | -18 | 3 | 20 | 1.2,94 | 78 | | 42 | Oct/16 | 11 | 82.35 | 87.27 | 90.49(0.1) | 90.51(0.08) | 91.02(0.49) | 91.82 | 1.7 | | 21 | 11(0.8) | 50 | [4] | [25] | [13] | 103 | 172 | UT | 1.2 | CloseLong | | (4) | 19 | 1 | 38 | 20 | 2.1,100 | 78 | | 43 | Oct/16 | 10 | 82.35 | 87.27 | 90.4(0.13) | 90.44(0.13) | 90.58(0.58) | 91.8 | 1.7 | | 21 | 11(1.4) | 50 | [5] | [30] | [20] | 93 | 166 | UT | 2 | OpenLong | | (4) | 22 | 18 | 47 | 20 | 2.3,85 | 78 | | 44 | Oct/16 | 9 | 82.35 | 87.27 | 90.28(0.09) | 90.33(0.12) | 90.06(0.26) | 91.37 | 1.6 | | 21 | 9(1.1) | 50 | [3] | [17] | [26] | 65 | 93 | UT | 2.5 | OpenLong? | | (4) | 10 | 46 | 38 | 20 | 2.1,62 | 78 | | 45 | Oct/15 | 15 | 81.78 | 86.29 | 90.2(0.01) | 90.22(-0.01) | 89.83(-0.03) | 90.25 | 1.5 | | 21 | 8(-1.6) | 50 | [0] | [3] | [8] | -12 | -9 | UT | 0.9 | OpenLong? | | (1) | -1 | 17 | 11 | 6 | 0.1,36 | 81 | | | | |
| 46 | Oct/15 | 14 | 81.78 | 86.29 | 90.19(0.05) | 90.23(-0.12) | 89.86(-0.16) | 89.85 | 1.5 | | 21 | 10(-1.8) | 50 | [2] | [-3] | [-0] | -47 | -131 | RG | -0 | Wait | | (-0) | -6 | 10 | -17 | -6 | -0.6,18 | 81 | | 47 | Oct/15 | 13 | 81.78 | 86.29 | 90.14(0.06) | 90.34(-0.09) | 90(-0.33) | 89.62 | 1.4 | | 21 | 11(-3.2) | 50 | [2] | [-9] | [-2] | -49 | -205 | DR | -0.6 | OpenShort | | (2) | -13 | 17 | -27 | -20 | -0.8,21 | 81 | | 48 | Oct/15 | 12 | 81.78 | 86.29 | 90.09(0.09) | 90.42(-0.16) | 90.3(-0.32) | 89.22 | 1.4 | | 21 | 15(-4.4) | 25 | [3] | [-10] | [-21] | -45 | -271 | DR | -1.3 | OpenShort | | (2) | -12 | -41 | -15 | -20 | -1.1,33 | 81 | | 49 | Oct/15 | 11 | 81.78 | 86.29 | 90.01(0.19) | 90.56(-0.01) | 90.59(-0.03) | 90.21 | 1.5 | | 21 | 19(-4.2) | 50 | [7] | [5] | [-5] | 4 | -181 | CR | -0.4 | HoldShort | | (5) | -1 | -8 | 1 | -20 | 0.2,49 | 81 | | 50 | Oct/15 | 10 | 81.78 | 86.29 | 89.84(0.23) | 90.57(0.04) | 90.61(0.02) | 90.4 | 1.6 | | 21 | 23(-0.7) | 50 | [9] | [8] | [-2] | 33 | -168 | CR | -0.2 | HoldShort | | (8) | 1 | -6 | 11 | -20 | 0.4,73 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|