Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 26, 2020



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $272.1100      One month high (close): $290.3600

HD Daily Change: -2.46%   Daily StdDev 1.33%   HD EMA_5_Trend: -0.54%   10Minute StdDev: $3.2789

Latest Price :  $276.04(-2.46%)

Wed. Oct 28, 2020($3.5)   Tue. Oct 27, 2020($1.7)   Mon. Oct 26, 2020($3.2)   Fri. Oct 23, 2020($1)   Thu. Oct 22, 2020($1.7)   Wed. Oct 21, 2020($1.4)   Tue. Oct 20, 2020($1.5)   Mon. Oct 19, 2020($1.6)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.25%(38%)   Avg negative next hour return: -0.34%(62%)
     Mon. Oct. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2613   282.75  284.5  280.85(-0.22 278.96(-0.28 276.47(-0.66273.13-1.9    262(8.8)-50[-17][-66][-27]-113-216DT-1.1HoldShort    (-17)-50-57-6-20-2.5,054

Daily Trend: %
Up Forces: 282.75(daily_ema_20 3.52%)  
Down Forces:
Support Levels:
Resistance Levels: 278.96(hourly_sma_10 2.13%)   280.85(hourly_sma_20 2.83%)   284.5(weak_daily_ema_10 4.16%)  
 
2Oct/2612   282.75  284.5  281.47(-0.18 279.74(-0.23 278.31(-0.46275.19-1.5    253(7)-50[-14][-49][-13]-110-155DT-1.2HoldShort    (-15)-35-16-14-20-2.4,054
3Oct/2611   282.75  284.5  281.97(-0.16 280.39(-0.21 279.6(-0.37275.76-1.4    246(8.3)-50[-12][-41][-32]-118-153DT-1.7HoldShort    (-14)-28-64-27-20-2.7,054
4Oct/2610   282.75  284.5  282.42(-0.12 280.98(-0.17 280.65(-0.18278.1-0.9    238(0.5)-50[-9][-24][-23]-96-76DT-1.3HoldShort    (-9)-14-55-12-20-2.3,1254
5Oct/269   282.75  284.5  282.75(-0.12 281.47(-0.1 281.16(-0.1280.14-0.5    237(-1)-50[-9][-16][-21]-674DT-0.5OpenShort?    (-7)-8-602-11-1.4,1854
 
6Oct/2315   282.66  285.67  283.1(-0.08 281.76(0.01 281.45(0.1282.37-0.1    838(2.3)30[-6][6][10]-3674UR0.5SmallShort?    (-7)8201413-0.4,2453
7Oct/2314   282.66  285.67  283.32(-0.09 281.74(-0.03 281.16(-0.01281.62-0.2    836(-3.4)20[-7][-4][7]-6130RG0.2Wait    (-8)-11753-0.8,953
8Oct/2313   282.66  285.67  283.57(-0.13 281.82(-0.06 281.19(-0.04281-0.3    839(-3.3)-5[-10][-8][3]-7433RG-0.1Wait    (-8)-385-6-1.2,653
9Oct/2312   282.66  285.67  283.93(-0.15 282(-0.13 281.31(-0.16280.68-0.3    842(0.1)-20[-12][-20][-8]-792DT-0.3HoldShort    (-11)-12-230-5-1.3,453
10Oct/2311   282.66  285.67  284.36(-0.11 282.36(-0.13 281.77(-0.11281.56-0.2    842(1)5[-9][-16][7]-75-16RG-0.1Wait    (-11)-91738-1.2,553
 
11Oct/2310   282.66  285.67  284.68(-0.1 282.73(-0.17 282.08(-0.08280.94-0.3    841(1.8)-5[-8][-15][-9]-89-47RG-0.5Wait    (-10)-6-22-6-9-1.6,153
12Oct/239   282.66  285.67  284.96(-0.1 283.21(-0.12 282.31(-0.05281.76-0.2    840(2.1)15[-8][-10][0]-79-20RG-0.2Wait?    (-7)-44-0-10-1.4,653
13Oct/2215   282.01  285.99  285.24(-0.07 283.55(-0.11 282.45(-0.08281.62-0.1    1037(7.6)15[-5][-12][-13]-84-79RG-0.4Wait?    (-8)-6-365-20-1.7,955
14Oct/2214   282.01  285.99  285.45(-0.02 283.85(-0.06 282.68(-0.09282.980.1    1030(0.9)45[-2][-10][-0]-70-93RG0.2Wait    (-4)-7-39-8-1.2,1055
15Oct/2213   282.01  285.99  285.52(-0.06 284.03(-0.14 282.94(-0.16283.080.2    1029(-0.1)40[-5][-19][10]-78-69RG0.1Wait    (-2)-122667-1.3,555
 
16Oct/2212   282.01  285.99  285.7(-0.11 284.44(-0.16 283.39(-0.25282.120    1029(1.1)-5[-9][-28][-6]-98-81RG-0.7Wait    (-6)-19-9-9-20-1.9,055
17Oct/2211   282.01  285.99  286.02(-0.11 284.9(-0.15 284.11(-0.19282.460.1    1028(1.7)-5[-9][-23][-7]-98-57RG-0.9SmallLong    (-8)-15-8-14-20-1.9,055
18Oct/2210   282.01  285.99  286.35(-0.11 285.31(-0.2 284.64(-0.14282.760.1    1026(2)-20[-9][-21][-18]-96-53DT-1.1OpenShort    (-9)-11-41-13-20-2.1,755
19Oct/229   282.01  285.99  286.65(-0.08 285.87(-0.17 285.03(-0.03284.290.3    1024(0.5)5[-6][-11][-9]-72-6RG-0.5Wait?    (-6)-2-270-2-1.5,1655
20Oct/2115   281.32  286.4  286.89(-0.06 286.36(-0.09 285.12(-0.13285.330.5    1324(2.3)20[-5][-14][-3]-56-21RG0.1Wait?    (-5)-10-114-7-1,1961
 
21Oct/2114   281.32  286.4  287.07(-0.05 286.62(-0.03 285.49(-0.07285.720.6    1321(-0.8)45[-4][-6][4]-56-16RG0.1Wait    (-5)-5161-13-0.9,1761
22Oct/2113   281.32  286.4  287.21(-0.08 286.72(-0.08 285.69(-0.1285.110.5    1322(0.5)15[-6][-11][-1]-73-13RG-0.4Wait    (-5)-811-20-20-1.3,1061
23Oct/2112   281.32  286.4  287.45(-0.08 286.94(-0.04 285.99(-0.25284.690.5    1322(1.1)0[-6][-21][-7]-69-82RG-0.8SmallLong    (-7)-19-2-17-20-1.7,2461
24Oct/2111   281.32  286.4  287.67(-0.08 287.05(0.01 286.71(-0.31284.770.5    1321(1.6)-20[-6][-24][-29]-60-97DT-1.3OpenShort    (-6)-24-64-17-20-1.9,3861
25Oct/2110   281.32  286.4  287.9(-0.04 287.01(0.02 287.6(-0.05287.180.8    1319(-1.7)35[-3][-3][2]-12-2RG-0.3Wait    (-3)-413-141-0.5,5161
 
26Oct/219   281.32  286.4  288.01(-0.08 286.97(-0.06 287.6(-0) 286.70.7    1321(0.3)25[-6][-3][-1]-1732RG-0.7Wait?    (-4)-02-166-0.9,5661
27Oct/2015   280.48  286.29  288.23(-0.04 287.13(-0.09 287.74(-0.05286.610.8    1520(0.9)15[-3][-6][-14]-8-32RG-0.8SmallLong?    (-6)-4-44-15-1.1,7063
28Oct/2014   280.48  286.29  288.23(0)  287.38(-0.02 287.89(0.17288.291.1    1520(-0.1)50[0][15][-2]2944CR0.3HoldShort    (-2)13-232320-0,7963
29Oct/2013   280.48  286.29  288.36(0.01 287.44(0.01 287.39(0.34289.21.2    1520(0.1)50[1][29][19]32107UT1.3OpenLong    (2)263425200.6,6763
30Oct/2012   280.48  286.29  288.32(-0.02 287.41(-0.04 286.42(0.08287.91    1520(-0.1)50[-2][6][17]-632UR1SmallShort    (-1)6322719-0.3,5263
 
31Oct/2011   280.48  286.29  288.37(-0.01 287.52(-0.07 286.19(-0.12286.710.8    1520(0.2)50[-1][-10][-1]-41-80RG0.4Wait    (-3)-9-1727-5-1.1,3763
32Oct/2010   280.48  286.29  288.41(0.01 287.71(-0.08 286.52(-0.12287.340.9    1519(-0.4)50[1][-10][16]-42-81RG0.6Wait    (-0)-941117-0.7,2663
33Oct/209   280.48  286.29  288.4(-0.01 287.95(-0.12 286.87(-0.21285.790.7    1520(0.5)50[-1][-19][7]-88-134RG-0.7Wait?    (-2)-1638-21-20-1.8,763
34Oct/1915   279.84  285.43  288.44(-0.03 288.29(-0.18 287.48(-0.32284.370.6    1319(3.8)15[-2][-32][-33]-122-192RG-2.2SmallLong?    (-3)-25-63-43-20-2.9,168
35Oct/1914   279.84  285.43  288.53(-0.01 288.8(-0.09 288.4(-0.15286.750.9    1316(-0.2)10[-1][-15][-22]-74-88RG-1.4SmallLong    (1)-12-43-28-20-1.6,1668
 
36Oct/1913   279.84  285.43  288.56(0.03 289.06(-0.09 288.85(-0.02288.381.2    1316(-0.9)45[2][-4][-8]-24-46DR-0.4OpenShort    (2)-2-18-142-0.2,3168
37Oct/1912   279.84  285.43  288.46(0.04 289.32(-0.01 288.9(-0.05289.061.2    1317(-1.1)50[3][-3][0]6-34RG0.1Wait    (4)-45-6-40.5,4368
38Oct/1911   279.84  285.43  288.34(0.05 289.34(0.02 289.04(-0.02288.871.2    1318(0)50[4][1][-3]10-37CR-0.1HoldShort    (3)-2-2-4-150.4,5068
39Oct/1910   279.84  285.43  288.2(0.02 289.28(0.02 289.09(-0.03288.971.2    1318(0.1)50[2][-0][-3]171DR-0.1OpenShort    (5)-20-10-110.6,5268
40Oct/199   279.84  285.43  288.2(0)  289.28(0)  289.19(-0.03288.961.2    1318(0)50[0][-2][2]2422RG-0.2Wait?    (2)-28-3-60.6,5968
 
41Oct/1615   279.29  285.32  288.2(-0)  289.22(0.04 289.27(-0.16288.661.3    1618(-1)20[-0][-9][-13]22-21DR-0.5OpenShort?    (-0)-12-28-10-200.4,6274
42Oct/1614   279.29  285.32  288.15(-0.01 289.1(0.09 289.74(0.04289.731.4    1619(0.4)50[-1][9][4]4871UR-0SmallShort    (2)316-5-41.2,6874
43Oct/1613   279.29  285.32  288.15(0)  288.84(0.09 289.64(0.06289.131.3    1618(0.2)45[0][10][-7]3446CR-0.4HoldShort    (-2)5-9-20-100.7,6674
44Oct/1612   279.29  285.32  288.16(0.01 288.59(0.11 289.47(0.07289.471.4    1618(0.4)50[1][12][1]5358UT0OpenLong    (1)621-21,7874
45Oct/1611   279.29  285.32  288.13(0.02 288.27(0.07 289.26(0.03289.381.4    1618(0.2)35[2][8][-11]6427CR0.1HoldShort    (1)2-4212111,8974
 
46Oct/1610   279.29  285.32  288.06(0.04 288.05(0.15 289.17(0.24290.971.6    1617(2.4)50[3][28][22]93121UT1.4OpenLong    (4)194525202.3,8574
47Oct/169   279.29  285.32  287.96(0.03 287.61(0.09 288.47(0.15289.231.3    1615(0.3)50[2][18][12]4948UT0.7OpenLong?    (1)122510181.1,7174
48Oct/1515   278.63  284.51  287.88(0.02 287.35(0.08 288.04(0.11288.291.4    1415(-0.9)50[2][15][1]2818UT0.2OpenLong?    (1)9-4980.4,6877
49Oct/1514   278.63  284.51  287.82(0.03 287.13(0.03 287.71(0.15288.441.4    1416(-0.1)50[2][16][-1]1928CR0.7HoldShort    (2)12-136200.6,5477
50Oct/1513   278.63  284.51  287.73(0.03 287.13(0)  287.28(0.12288.931.5    1416(0.5)50[2][12][17]2039UT1.5OpenLong    (3)9387201.1,4277
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA