|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $136.6100 One month high (close): $145.0400
GD Daily Change: -1.56% Daily StdDev 1.43% GD EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $138.51(-1.56%) | Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 14 | 141 | 140.07 | 138.57(0.02) | 138.47(-0.19) | 137.17(-0.08) | 137.62 | -1.4 | | -6 | 55(-0.1) | -5 | [1] | [-14] | [10] | -61 | -114 | RG | 0.3 | Wait | | (2) | -6 | 29 | 3 | -3 | -0.7,7 | 43 | Sample size 11 Avg positive next hour return: 0.15%(55%) Avg negative next hour return: -0.43%(45%)
Daily Trend: %
Up Forces: 138.57(hourly_sma_20 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 138.47(hourly_sma_10 0.62%) 140.07(daily_ema_10 1.78%) 141(daily_ema_20 2.46%)
|
| | | 2 | Oct/26 | 13 | 141 | 140.07 | 138.55(-0.02) | 138.73(-0.22) | 137.28(-0.53) | 137.01 | -1.6 | | -6 | 55(0.7) | -50 | [-1] | [-47] | [-5] | -77 | -233 | DT | -0.2 | HoldShort | | (-1) | -37 | 4 | -16 | -20 | -1.1,1 | 43 | | 3 | Oct/26 | 12 | 141 | 140.07 | 138.57(-0.02) | 139.04(-0.27) | 138.01(-0.48) | 136.93 | -1.6 | | -6 | 55(1.3) | -50 | [-1] | [-46] | [-9] | -78 | -229 | DT | -0.8 | OpenShort | | (-1) | -34 | 1 | -32 | -20 | -1.2,2 | 43 | | 4 | Oct/26 | 11 | 141 | 140.07 | 138.6(-0.02) | 139.41(-0.16) | 138.67(-0.42) | 136.92 | -1.7 | | -6 | 53(1.1) | -50 | [-1] | [-38] | [-23] | -69 | -214 | DT | -1.3 | OpenShort | | (-1) | -29 | -21 | -50 | -20 | -1.3,14 | 43 | | 5 | Oct/26 | 10 | 141 | 140.07 | 138.63(-0.01) | 139.64(-0.1) | 139.25(-0.37) | 137.37 | -1.5 | | -6 | 52(1.1) | -50 | [-1] | [-32] | [-26] | -30 | -180 | DT | -1.5 | OpenShort | | (-1) | -26 | -38 | -34 | -20 | -1,45 | 43 | | | | |
| 6 | Oct/26 | 9 | 141 | 140.07 | 138.63(-0) | 139.64(0) | 139.77(-0.29) | 138.2 | -1.1 | | -6 | 51(-0.1) | -50 | [0] | [-22] | [-46] | 17 | -110 | DR | -1.2 | OpenShort? | | (2) | -20 | -111 | -16 | -20 | -0.3,74 | 43 | | 7 | Oct/23 | 15 | 141.13 | 140.66 | 138.64(0.09) | 139.79(0.2) | 140.18(0.08) | 140.63 | -0.2 | | -1 | 51(3.5) | 25 | [6] | [13] | [6] | 80 | 63 | UT | 0.4 | OpenLong? | | (6) | 6 | 17 | 3 | 0 | 1.6,90 | 45 | | 8 | Oct/23 | 14 | 141.13 | 140.66 | 138.52(0.07) | 139.51(0.19) | 140.07(-0.06) | 140.25 | -0.4 | | -1 | 48(2.5) | 10 | [5] | [3] | [5] | 72 | 26 | RG | 0.2 | Wait | | (6) | -4 | 19 | -5 | -1 | 1.5,84 | 45 | | 9 | Oct/23 | 13 | 141.13 | 140.66 | 138.43(0.04) | 139.25(0.2) | 140.15(0.09) | 139.83 | -0.5 | | -1 | 45(0.9) | -15 | [3] | [13] | [-4] | 64 | 81 | CR | -0.3 | HoldShort | | (3) | 6 | -6 | -9 | -12 | 1.2,84 | 45 | | 10 | Oct/23 | 12 | 141.13 | 140.66 | 138.38(0.02) | 138.98(0.23) | 140.02(0.16) | 139.95 | -0.5 | | -1 | 44(1.7) | -20 | [1] | [19] | [-6] | 71 | 132 | CR | -0.1 | HoldShort | | (3) | 11 | -13 | -13 | 3 | 1.4,86 | 45 | | | | |
| 11 | Oct/23 | 11 | 141.13 | 140.66 | 138.35(0.04) | 138.66(0.22) | 139.8(0.29) | 140.23 | -0.4 | | -1 | 43(2.5) | 15 | [3] | [28] | [6] | 87 | 176 | UT | 0.4 | OpenLong | | (3) | 20 | 6 | 8 | 20 | 1.8,92 | 45 | | 12 | Oct/23 | 10 | 141.13 | 140.66 | 138.3(0.03) | 138.36(0.18) | 139.4(0.32) | 140.11 | -0.4 | | -1 | 40(0.7) | 5 | [2] | [29] | [-1] | 90 | 185 | CR | 0.7 | OpenShort | | (3) | 23 | -24 | 18 | 20 | 1.8,95 | 45 | | 13 | Oct/23 | 9 | 141.13 | 140.66 | 138.25(0.02) | 138.11(0.24) | 138.95(0.44) | 140.64 | -0.2 | | -1 | 40(4.8) | 25 | [1] | [39] | [35] | 110 | 270 | UT | 1.7 | HoldLong? | | (3) | 31 | 68 | 38 | 20 | 2.4,100 | 45 | | 14 | Oct/22 | 15 | 141.03 | 140.93 | 138.25(0) | 137.78(0.11) | 138.34(0.3) | 139.17 | -0.7 | | -1 | 35(2.7) | 30 | [0] | [23] | [14] | 63 | 153 | UR | 1 | SmallShort? | | (-1) | 21 | 14 | 32 | 20 | 1.1,85 | 49 | | 15 | Oct/22 | 14 | 141.03 | 140.93 | 138.22(0.01) | 137.63(0.1) | 137.93(0.3) | 138.86 | -0.8 | | -1 | 32(-0.3) | 40 | [1] | [23] | [19] | 35 | 122 | UT | 1.1 | OpenLong | | (-1) | 21 | 30 | 30 | 20 | 0.8,65 | 49 | | | | |
| 16 | Oct/22 | 13 | 141.03 | 140.93 | 138.21(-0.03) | 137.49(-0.01) | 137.52(0.14) | 138.21 | -1.1 | | -1 | 32(-2.9) | 10 | [-2] | [7] | [12] | -3 | 72 | UR | 0.8 | SmallShort | | (-1) | 10 | 16 | 25 | 20 | 0,47 | 49 | | 17 | Oct/22 | 12 | 141.03 | 140.93 | 138.25(-0.08) | 137.5(-0.01) | 137.32(0.04) | 137.86 | -1.2 | | -1 | 35(-3.3) | -20 | [-6] | [-1] | [8] | -32 | 70 | DP | 0.6 | OpenShort | | (-3) | 3 | 11 | 18 | 19 | -0.4,28 | 49 | | 18 | Oct/22 | 11 | 141.03 | 140.93 | 138.36(-0.1) | 137.52(-0.07) | 137.26(0.03) | 137.62 | -1.3 | | -1 | 39(-2.8) | -15 | [-7] | [-4] | [11] | -54 | 68 | DP | 0.4 | OpenShort | | (-6) | 2 | 24 | 8 | 18 | -0.7,14 | 49 | | 19 | Oct/22 | 10 | 141.03 | 140.93 | 138.49(-0.13) | 137.61(-0.13) | 137.21(-0.08) | 137.11 | -1.5 | | -1 | 41(-5.1) | -30 | [-9] | [-14] | [5] | -79 | 22 | DP | -0.1 | OpenShort | | (-8) | -6 | 15 | -2 | 4 | -1.3,4 | 49 | | 20 | Oct/22 | 9 | 141.03 | 140.93 | 138.66(-0.18) | 137.78(-0.19) | 137.32(-0.11) | 136.79 | -1.6 | | -1 | 46(-4.6) | -50 | [-13] | [-19] | [-8] | -86 | 40 | DT | -0.4 | HoldShort? | | (-9) | -8 | -21 | -1 | -11 | -1.5,2 | 49 | | | | |
| 21 | Oct/21 | 15 | 140.93 | 141.47 | 138.91(-0.18) | 138.04(-0.14) | 137.46(-0.16) | 137.24 | -1.3 | | -1 | 51(-0.5) | -50 | [-13] | [-22] | [-6] | -78 | 36 | DT | -0.2 | HoldShort? | | (-11) | -11 | -15 | 1 | -14 | -1.2,2 | 50 | | 22 | Oct/21 | 14 | 140.93 | 141.47 | 139.16(-0.17) | 138.23(-0.12) | 137.68(-0.07) | 137.56 | -1.2 | | -1 | 52(-1.9) | -40 | [-12] | [-15] | [3] | -74 | 57 | DP | -0.1 | OpenShort | | (-11) | -5 | 9 | 5 | -8 | -1.1,4 | 50 | | 23 | Oct/21 | 13 | 140.93 | 141.47 | 139.39(-0.17) | 138.4(-0.18) | 137.77(-0.17) | 137.37 | -1.3 | | -1 | 53(1) | -50 | [-12] | [-24] | [-6] | -83 | -1 | DT | -0.3 | HoldShort | | (-12) | -12 | -13 | -1 | -11 | -1.4,2 | 50 | | 24 | Oct/21 | 12 | 140.93 | 141.47 | 139.62(-0.14) | 138.65(-0.11) | 138.01(-0.17) | 137.66 | -1.2 | | -1 | 52(1.3) | -50 | [-10] | [-21] | [1] | -81 | -34 | DP | -0.2 | OpenShort | | (-10) | -12 | 8 | 2 | -20 | -1.4,4 | 50 | | 25 | Oct/21 | 11 | 140.93 | 141.47 | 139.81(-0.14) | 138.81(-0.08) | 138.24(-0.27) | 137.5 | -1.2 | | -1 | 51(2.7) | -50 | [-10] | [-27] | [-16] | -88 | -90 | DT | -0.5 | OpenShort | | (-10) | -19 | -37 | -3 | -20 | -1.6,2 | 50 | | | | |
| 26 | Oct/21 | 10 | 140.93 | 141.47 | 140(-0.11) | 138.92(-0.06) | 138.62(-0.12) | 138.29 | -1 | | -1 | 48(2) | -30 | [-8] | [-15] | [1] | -80 | -33 | DP | -0.2 | OpenShort | | (-7) | -8 | 11 | -3 | -20 | -1.3,3 | 50 | | 27 | Oct/21 | 9 | 140.93 | 141.47 | 140.15(-0.09) | 139(-0.14) | 138.78(-0.17) | 138.05 | -1 | | -1 | 46(2.9) | -50 | [-6] | [-21] | [-11] | -88 | -99 | DT | -0.6 | OpenShort? | | (-8) | -12 | -22 | -10 | -18 | -1.6,2 | 50 | | 28 | Oct/20 | 15 | 140.97 | 142.33 | 140.28(-0.09) | 139.19(-0.13) | 139.02(-0.2) | 138.53 | -0.9 | | 3 | 44(0.1) | -25 | [-6] | [-22] | [-6] | -79 | -76 | DT | -0.4 | HoldShort? | | (-5) | -14 | -14 | -5 | -5 | -1.5,9 | 54 | | 29 | Oct/20 | 14 | 140.97 | 142.33 | 140.41(-0.08) | 139.38(-0.12) | 139.3(-0.05) | 138.84 | -0.8 | | 3 | 43(1.6) | -15 | [-6] | [-11] | [-9] | -72 | -37 | DT | -0.4 | OpenShort | | (-6) | -4 | -24 | -3 | -1 | -1.4,13 | 54 | | 30 | Oct/20 | 13 | 140.97 | 142.33 | 140.52(-0.07) | 139.54(-0.17) | 139.37(0.1) | 139.37 | -0.6 | | 3 | 42(0.6) | 5 | [-5] | [-2] | [6] | -58 | 24 | RG | 0 | Wait | | (-4) | 7 | 12 | 0 | 20 | -1,17 | 54 | | | | |
| 31 | Oct/20 | 12 | 140.97 | 142.33 | 140.62(-0.08) | 139.78(-0.22) | 139.37(-0) | 139.12 | -0.7 | | 3 | 41(1.9) | 0 | [-6] | [-11] | [1] | -63 | -23 | RG | -0.1 | Wait | | (-6) | 0 | -6 | 8 | 17 | -1.4,22 | 54 | | 32 | Oct/20 | 11 | 140.97 | 142.33 | 140.74(-0.07) | 140.09(-0.21) | 139.22(-0.1) | 139.25 | -0.7 | | 3 | 39(2) | -15 | [-5] | [-17] | [-7] | -62 | -60 | DT | 0 | OpenShort | | (-6) | -7 | -29 | 18 | -1 | -1.4,23 | 54 | | 33 | Oct/20 | 10 | 140.97 | 142.33 | 140.84(-0.04) | 140.38(-0.15) | 139.36(-0.07) | 139.9 | -0.4 | | 3 | 37(0.8) | 25 | [-3] | [-12] | [14] | -58 | -45 | RG | 0.5 | Wait | | (-3) | -5 | 31 | 17 | 9 | -1,17 | 54 | | 34 | Oct/20 | 9 | 140.97 | 142.33 | 140.9(-0.05) | 140.59(-0.16) | 139.45(-0.19) | 139.23 | -0.7 | | 3 | 37(2.8) | 15 | [-4] | [-21] | [7] | -87 | -117 | RG | -0.2 | Wait? | | (-5) | -13 | 28 | 1 | -20 | -1.7,6 | 54 | | 35 | Oct/19 | 15 | 141.05 | 142.76 | 140.97(-0.1) | 140.81(-0.19) | 139.72(-0.43) | 138.62 | -0.9 | | 4 | 34(0.9) | -40 | [-7] | [-40] | [-16] | -115 | -178 | DT | -1.2 | CloseShort? | | (-5) | -30 | -22 | -18 | -20 | -2.6,0 | 54 | | | | |
| 36 | Oct/19 | 14 | 141.05 | 142.76 | 141.11(-0.15) | 141.08(-0.16) | 140.33(-0.45) | 139.1 | -0.7 | | 4 | 33(1.4) | -50 | [-10] | [-40] | [-23] | -108 | -99 | DT | -1.4 | HoldShort | | (-5) | -31 | -39 | -28 | -20 | -2.3,0 | 54 | | 37 | Oct/19 | 13 | 141.05 | 142.76 | 141.32(-0.11) | 141.3(-0.05) | 140.97(-0.31) | 139.96 | -0.4 | | 4 | 31(-2) | -50 | [-8] | [-26] | [-17] | -90 | -66 | DT | -1.2 | HoldShort | | (-8) | -21 | -18 | -37 | -20 | -1.6,0 | 54 | | 38 | Oct/19 | 12 | 141.05 | 142.76 | 141.48(-0.11) | 141.37(-0.05) | 141.4(-0.23) | 140.36 | -0.3 | | 4 | 33(-2.5) | -45 | [-8] | [-21] | [-11] | -62 | -24 | DT | -1.2 | OpenShort | | (-7) | -16 | -8 | -30 | -20 | -1.3,21 | 54 | | 39 | Oct/19 | 11 | 141.05 | 142.76 | 141.64(-0.11) | 141.44(-0.04) | 141.73(-0.12) | 140.54 | -0.2 | | 4 | 36(-1.9) | -50 | [-8] | [-13] | [-22] | -25 | 6 | DT | -1.3 | OpenShort | | (-7) | -8 | -51 | -12 | -20 | -1.2,55 | 54 | | 40 | Oct/19 | 10 | 141.05 | 142.76 | 141.8(-0.07) | 141.49(0.02) | 141.9(0.04) | 141.68 | 0.2 | | 4 | 38(-5.8) | -20 | [-5] | [1] | [-7] | 21 | 76 | RG | -0.2 | Wait | | (-5) | 3 | -27 | 13 | 2 | -0.1,73 | 54 | | | | |
| 41 | Oct/19 | 9 | 141.05 | 142.76 | 141.9(-0.08) | 141.46(0.05) | 141.84(0.14) | 142.28 | 0.5 | | 4 | 44(-3.6) | 15 | [-6] | [8] | [8] | 27 | 153 | UR | 0.4 | SmallShort? | | (-3) | 10 | 6 | 22 | 20 | 0.3,69 | 54 | | 42 | Oct/16 | 15 | 141.05 | 143.22 | 142.02(-0.07) | 141.38(0.06) | 141.64(0.22) | 142.15 | 0.4 | | 7 | 47(-0.9) | 35 | [-5] | [16] | [8] | 12 | 144 | UR | 0.4 | SmallShort? | | (-6) | 15 | 8 | 21 | 20 | 0.1,59 | 54 | | 43 | Oct/16 | 14 | 141.05 | 143.22 | 142.12(-0.05) | 141.29(0.05) | 141.33(0.13) | 141.98 | 0.4 | | 7 | 48(-1) | 45 | [-4] | [10] | [12] | -19 | 80 | UR | 0.5 | SmallShort | | (-5) | 9 | 26 | 13 | 20 | -0.1,34 | 54 | | 44 | Oct/16 | 13 | 141.05 | 143.22 | 142.19(-0.07) | 141.21(0.05) | 141.14(0.04) | 141.41 | 0.1 | | 7 | 49(-0.7) | 30 | [-5] | [4] | [3] | -40 | 37 | UR | 0.2 | SmallShort | | (-5) | 3 | 1 | 14 | 1 | -0.6,25 | 54 | | 45 | Oct/16 | 12 | 141.05 | 143.22 | 142.29(-0.08) | 141.14(0.01) | 141.14(0) | 141.38 | 0.1 | | 7 | 50(0.4) | 20 | [-6] | [-1] | [3] | -52 | 27 | RG | 0.2 | Wait | | (-5) | 0 | 4 | 5 | 9 | -0.7,16 | 54 | | | | |
| 46 | Oct/16 | 11 | 141.05 | 143.22 | 142.4(-0.07) | 141.13(-0.15) | 141.08(-0.03) | 141.3 | 0.1 | | 7 | 49(0.9) | 40 | [-5] | [-8] | [14] | -59 | -11 | RG | 0.2 | Wait | | (-5) | -2 | 33 | 2 | 20 | -0.8,11 | 54 | | 47 | Oct/16 | 10 | 141.05 | 143.22 | 142.49(-0.06) | 141.34(-0.18) | 141.12(-0.09) | 140.59 | -0.2 | | 7 | 49(1.7) | 15 | [-4] | [-13] | [-7] | -81 | -89 | RG | -0.4 | Wait | | (-6) | -6 | -21 | -6 | 5 | -1.5,7 | 54 | | 48 | Oct/16 | 9 | 141.05 | 143.22 | 142.58(-0.09) | 141.6(-0.17) | 141.25(-0.02) | 141.04 | -0 | | 7 | 47(-0.1) | 15 | [-6] | [-8] | [-4] | -67 | -16 | RG | -0.2 | Wait? | | (-3) | -1 | -3 | -22 | 10 | -1.2,13 | 54 | | 49 | Oct/15 | 15 | 141.07 | 143.08 | 142.71(-0.12) | 141.85(-0.18) | 141.28(0.06) | 141.1 | 0 | | 6 | 47(0.7) | -10 | [-8] | [-4] | [-8] | -66 | 38 | DT | -0.1 | OpenShort? | | (-6) | 4 | -12 | -22 | 1 | -1.3,17 | 59 | | 50 | Oct/15 | 14 | 141.07 | 143.08 | 142.88(-0.13) | 142.11(-0.17) | 141.19(0.01) | 141.37 | 0.1 | | 6 | 46(-1.3) | -10 | [-9] | [-7] | [-6] | -62 | 34 | DT | 0.1 | OpenShort | | (-7) | 1 | -7 | -21 | -1 | -1.2,18 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|