CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $57.5400 One month high (close): $60.4700

CVS Daily Change: -1.15% Daily StdDev 1.25% CVS EMA_5_Trend: 0.27% 10Minute StdDev: $0.519

Latest Price : $59.56(-1.15%)

Wed. Oct 28, 2020($0.8) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.3)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.46%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	11	59.09	59.35	59.53(-0.03)	59.85(-0.07)	59.57(-0.35)	58.97	-0.2	4	59(0.3)	-15	[-2]	[-31]	[-29]	-47	-151	DT	-1.3	OpenShort	(-2)	-28	-45	-38	-20	-1.2,33	58
Daily Trend: % Up Forces: 59.09(daily_ema_20 0.2%) Down Forces: Support Levels: Resistance Levels: 59.35(weak_daily_ema_10 0.64%) 59.53(hourly_sma_20 0.95%) 59.85(hourly_sma_10 1.49%)

2	Oct/26	10	59.09	59.35	59.55(0.03)	59.89(-0.01)	59.78(-0.19)	59.32	0.3	4	58(-3.2)	10	[2]	[-15]	[-14]	-5	-122	DR	-1	OpenShort	(0)	-15	-17	-21	-20	-0.5,58	58
3	Oct/26	9	59.09	59.35	59.53(0.06)	59.9(0.07)	59.89(-0.28)	59.45	0.5	4	61(-3)	-5	[5]	[-18]	[-38]	18	-147	DR	-0.9	OpenShort?	(4)	-22	-88	-17	-20	-0.2,73	58
4	Oct/23	15	59.01	59.35	59.5(0.12)	59.86(0.24)	60.06(-0.04)	60.15	1.3	7	64(7)	50	[10]	[10]	[7]	68	-27	UT	0.2	OpenLong?	(9)	-3	24	-1	-13	1.3,85	57
5	Oct/23	14	59.01	59.35	59.43(0.03)	59.72(0.18)	60.08(-0.07)	59.96	1.1	7	57(1.4)	20	[2]	[4]	[-5]	57	40	CR	-0.2	HoldShort	(8)	-6	-6	-14	-8	1.1,79	57

6	Oct/23	13	59.01	59.35	59.41(0.02)	59.61(0.17)	60.12(0.2)	60.01	1.2	7	56(1.7)	50	[2]	[25]	[4]	69	132	UT	-0.2	OpenLong	(2)	16	14	-10	15	1.3,86	57
7	Oct/23	12	59.01	59.35	59.4(0.03)	59.51(0.09)	60(0.17)	59.9	1	7	54(1.5)	20	[2]	[19]	[-14]	70	93	CR	-0.2	HoldShort	(2)	14	-46	-7	20	1.1,92	57
8	Oct/23	11	59.01	59.35	59.38(0.06)	59.46(0.15)	59.9(0.41)	60.27	1.5	7	53(5.2)	50	[5]	[42]	[10]	100	195	UT	0.8	HoldLong	(4)	33	2	25	20	2,100	57
9	Oct/23	10	59.01	59.35	59.35(0.09)	59.37(0.12)	59.65(0.5)	60.26	1.5	7	48(6.5)	50	[7]	[48]	[16]	98	187	UT	1.5	OpenLong	(5)	40	11	34	20	2.3,90	57
10	Oct/23	9	59.01	59.35	59.3(0.09)	59.3(0.14)	59.35(0.43)	60.17	1.4	7	41(5.9)	50	[7]	[43]	[46]	92	168	UT	2.3	OpenLong?	(6)	34	98	46	20	2.5,79	57

11	Oct/22	15	58.86	59.26	59.24(0.04)	59.22(0.03)	59.1(0.14)	59.4	0.6	7	35(1.9)	50	[3]	[13]	[7]	25	25	UT	1	OpenLong?	(2)	11	2	33	12	0.5,62	60
12	Oct/22	14	58.86	59.26	59.22(0.05)	59.2(0.06)	59.1(0)	59.38	0.6	7	33(0.3)	50	[4]	[3]	[16]	-5	-23	UT	1.2	OpenLong	(4)	0	41	12	5	0.5,33	60
13	Oct/22	13	58.86	59.26	59.19(-0.01)	59.17(0.06)	59.02(-0.12)	59.06	0.2	7	33(-0.7)	40	[-1]	[-8]	[10]	-45	-41	RG	0.1	Wait	(2)	-10	40	-10	-20	-0.4,15	60
14	Oct/22	12	58.86	59.26	59.2(-0.06)	59.17(0)	59.09(-0.26)	58.75	-0.1	7	34(0.3)	-25	[-5]	[-22]	[-15]	-75	-87	DT	-1.1	HoldShort	(-2)	-21	-18	-34	-20	-1.5,13	60
15	Oct/22	11	58.86	59.26	59.24(-0.06)	59.14(-0.13)	59.25(-0.14)	58.89	0	7	33(-1)	-15	[-5]	[-18]	[-10]	-42	-34	DT	-1.2	OpenShort	(-4)	-11	-17	-23	-3	-1.1,36	60

16	Oct/22	10	58.86	59.26	59.27(-0.07)	59.22(-0.1)	59.33(-0.09)	59.02	0.2	7	34(-4.2)	-30	[-6]	[-13]	[-18]	-15	10	DT	-1	OpenShort	(-5)	-7	-46	-14	-2	-0.8,55	60
17	Oct/22	9	58.86	59.26	59.31(-0.07)	59.28(-0.05)	59.38(0.12)	59.38	0.6	7	39(-2.7)	10	[-6]	[6]	[2]	28	116	UR	0	SmallShort?	(-2)	10	-5	12	20	0.2,73	60
18	Oct/21	15	58.73	59.34	59.35(-0.05)	59.31(-0.02)	59.31(0.22)	59.42	0.7	7	41(0.2)	25	[-4]	[16]	[0]	27	121	RG	0.3	Wait?	(-5)	18	-13	20	17	0.2,72	59
19	Oct/21	14	58.73	59.34	59.38(-0.01)	59.32(0.05)	59.18(0.25)	59.52	0.8	7	41(-0.3)	50	[-1]	[22]	[14]	26	98	UR	0.9	SmallShort	(-2)	20	23	32	14	0.4,66	59
20	Oct/21	13	58.73	59.34	59.39(-0.02)	59.29(0.03)	59.03(-0.12)	59.34	0.6	7	41(0)	30	[-2]	[-9]	[6]	-7	-21	RG	0.8	SmallShort	(-2)	-10	9	21	-5	-0.1,46	59

21	Oct/21	12	58.73	59.34	59.4(-0.03)	59.27(0.06)	59.1(-0.13)	59.27	0.6	7	41(0)	35	[-2]	[-8]	[12]	-32	-23	RG	0.4	Wait	(-2)	-11	33	9	-12	-0.3,26	59
22	Oct/21	11	58.73	59.34	59.42(-0.02)	59.23(0.02)	59.18(-0.22)	59.01	0.3	7	41(0.9)	30	[-2]	[-17]	[2]	-69	-107	RG	-0.4	Wait	(-4)	-18	30	-32	-20	-1.1,9	59
23	Oct/21	10	58.73	59.34	59.43(-0.07)	59.22(-0.06)	59.31(-0.25)	58.78	0.1	7	41(3.2)	0	[-6]	[-24]	[-7]	-71	-102	RG	-1.4	SmallLong	(-2)	-20	2	-31	-20	-1.7,22	59
24	Oct/21	9	58.73	59.34	59.47(-0.06)	59.26(-0.12)	59.46(-0.15)	58.77	0	7	37(3)	-15	[-5]	[-18]	[-45]	-58	-96	DT	-2	OpenShort?	(-6)	-12	-115	-24	-20	-2,42	59
25	Oct/20	15	58.64	59.36	59.5(0.03)	59.26(-0)	59.55(0.18)	59.68	1.1	9	34(-0.7)	50	[2]	[16]	[7]	28	46	UT	0.4	OpenLong?	(2)	15	4	12	20	0.6,63	56

26	Oct/20	14	58.64	59.36	59.48(0.05)	59.33(-0.03)	59.44(0.26)	59.65	1.1	9	35(-1.6)	50	[4]	[22]	[6]	22	46	UT	0.6	OpenLong	(4)	21	-2	21	20	0.5,59	56
27	Oct/20	13	58.64	59.36	59.45(0.06)	59.35(-0.07)	59.29(0.28)	59.66	1.1	9	37(-1.1)	50	[5]	[22]	[14]	14	51	UT	1.1	OpenLong	(4)	22	17	24	20	0.6,49	56
28	Oct/20	12	58.64	59.36	59.42(0.05)	59.39(-0.08)	59.13(0.12)	59.53	0.9	9	38(-3.1)	50	[4]	[9]	[19]	-8	-1	UT	1.1	OpenLong	(4)	10	37	22	20	0.3,35	56
29	Oct/20	11	58.64	59.36	59.39(0.05)	59.44(-0.08)	59.06(-0.09)	59.24	0.6	9	41(-1.5)	50	[4]	[-8]	[4]	-42	-107	RG	0.5	Wait	(2)	-7	13	4	-9	-0.4,18	56
30	Oct/20	10	58.64	59.36	59.36(0.03)	59.49(-0.08)	59.11(-0.18)	59.14	0.5	9	42(-1.7)	50	[2]	[-16]	[7]	-57	-119	RG	0.1	Wait	(4)	-14	35	-14	-20	-0.6,8	56

31	Oct/20	9	58.64	59.36	59.35(0.02)	59.53(-0.12)	59.22(-0.31)	58.87	0.2	9	44(-3.5)	35	[2]	[-28]	[-9]	-73	-183	DR	-0.8	OpenShort?	(0)	-25	2	-34	-20	-1.2,7	56
32	Oct/19	15	58.58	59.25	59.34(0.04)	59.6(-0.07)	59.41(-0.42)	58.85	0.3	6	48(-2.3)	5	[3]	[-36]	[-26]	-55	-233	DR	-1.3	OpenShort?	(0)	-34	-43	-36	-20	-1.1,23	58
33	Oct/19	14	58.58	59.25	59.32(0.05)	59.64(-0.07)	59.66(-0.27)	59.19	0.7	6	50(-2.1)	-5	[4]	[-23]	[-21]	-16	-142	DR	-1	OpenShort	(5)	-21	-41	-29	-20	-0.3,42	58
34	Oct/19	13	58.58	59.25	59.29(0.07)	59.64(0)	59.82(-0.07)	59.51	1	6	52(-0.7)	20	[6]	[-4]	[-13]	28	-51	DR	-0.6	OpenShort	(6)	-6	-21	-25	-20	0.5,65	58
35	Oct/19	12	58.58	59.25	59.25(0.08)	59.68(0.09)	59.86(0.02)	59.68	1.2	6	53(0.4)	40	[6]	[6]	[-9]	53	-8	CR	-0.4	HoldShort	(6)	2	-15	-17	-10	0.9,80	58

36	Oct/19	11	58.58	59.25	59.2(0.08)	59.63(0.12)	59.85(0.09)	59.8	1.3	6	52(1.7)	20	[6]	[13]	[-16]	72	41	CR	-0.1	HoldShort	(8)	7	-42	-7	-7	1.2,92	58
37	Oct/19	10	58.58	59.25	59.16(0.12)	59.56(0.2)	59.8(0.29)	60.13	1.7	6	51(6)	50	[9]	[33]	[9]	103	111	UT	0.7	HoldLong	(8)	23	19	5	20	2.1,100	58
38	Oct/19	9	58.58	59.25	59.09(0.07)	59.44(0.17)	59.63(0.13)	59.98	1.5	6	45(5.4)	50	[6]	[18]	[15]	105	110	UT	0.9	HoldLong?	(8)	10	34	6	20	2.2,100	58
39	Oct/16	15	58.58	59.28	59.05(0.07)	59.34(0.18)	59.55(0.09)	59.71	1.2	8	39(4.3)	50	[6]	[17]	[5]	93	61	UT	0.4	OpenLong?	(4)	7	9	8	7	1.8,98	59
40	Oct/16	14	58.58	59.28	59.01(0.05)	59.23(0.13)	59.5(0.16)	59.64	1.1	8	35(3.2)	50	[4]	[20]	[5]	87	99	UT	0.4	OpenLong	(5)	13	13	-7	20	1.9,89	59

41	Oct/16	13	58.58	59.28	58.98(0.03)	59.16(0.14)	59.41(0.16)	59.54	1	8	32(2.3)	50	[2]	[20]	[12]	87	101	UT	0.4	OpenLong	(4)	13	36	-4	12	1.9,89	59
42	Oct/16	12	58.58	59.28	58.98(0)	59.08(0.14)	59.32(0.11)	59.26	0.7	8	29(-0.3)	15	[0]	[16]	[-14]	68	79	CR	-0.2	HoldShort	(0)	9	-43	1	-3	1.1,90	59
43	Oct/16	11	58.58	59.28	58.96(0.03)	58.99(0.15)	59.26(0.23)	59.6	1.1	8	30(3)	50	[2]	[26]	[13]	108	139	UT	1.2	HoldLong	(4)	18	19	22	20	2.3,100	59
44	Oct/16	10	58.58	59.28	58.94(0.01)	58.9(0.14)	59.12(0.25)	59.45	0.9	8	27(-1)	50	[1]	[27]	[19]	99	145	UT	1.3	HoldLong	(0)	20	35	31	20	2,99	59
45	Oct/16	9	58.58	59.28	58.93(-0.04)	58.82(0.07)	58.97(0.11)	59.18	0.6	8	28(-5.3)	35	[-3]	[12]	[10]	65	111	UR	0.8	SmallShort?	(0)	9	11	23	20	1,90	59

46	Oct/15	15	58.56	59.11	58.95(-0.06)	58.78(0.05)	58.9(0.1)	59.1	0.6	7	33(-5.9)	40	[-5]	[10]	[13]	42	120	UR	0.6	SmallShort?	(-4)	8	19	26	20	0.5,79	61
47	Oct/15	14	58.56	59.11	58.99(-0.07)	58.75(0.01)	58.84(0.18)	58.95	0.4	7	39(-4.3)	30	[-6]	[15]	[5]	5	111	UR	0.3	SmallShort	(-5)	14	2	15	20	-0.1,57	61
48	Oct/15	13	58.56	59.11	59.03(-0.08)	58.74(-0.04)	58.73(0.09)	58.94	0.4	7	43(-4.7)	30	[-6]	[5]	[13]	-5	87	UR	0.5	SmallShort	(-6)	7	33	-2	20	-0.2,50	61
49	Oct/15	12	58.56	59.11	59.08(-0.1)	58.76(-0.05)	58.73(0)	58.69	0.1	7	48(-3.2)	-10	[-8]	[-2]	[-8]	-35	34	DT	0	OpenShort	(-8)	0	-20	-12	5	-0.9,38	61
50	Oct/15	11	58.56	59.11	59.14(-0.1)	58.79(-0.04)	58.67(0.02)	58.85	0.3	7	51(-2.8)	10	[-8]	[-0]	[2]	-39	60	UR	0.4	SmallShort	(-8)	2	9	-13	15	-0.6,26	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI