Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 26, 2020



COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)


One month low (close): $30.3200      One month high (close): $35.5900

COP Daily Change: -6.82%   Daily StdDev 2.64%   COP EMA_5_Trend: -1.47%   10Minute StdDev: $0

Latest Price :  $30.32(-6.82%)

Wed. Oct 28, 2020($0)   Tue. Oct 27, 2020($0)   Mon. Oct 26, 2020($0)   Fri. Oct 23, 2020($0)   Thu. Oct 22, 2020($0)   Wed. Oct 21, 2020($0)   Tue. Oct 20, 2020($0)   Mon. Oct 19, 2020($0)  

COP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.47%  Daily EMA 20 BBV: -2.1

Sample size 3   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.82%(100%)
     Mon. Oct. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/269   33.38  32.84  31.73(-0.05 32.33(0.01 32.37(-0.8331.57-1.2    -1147(0)-50[-2][-37][-55]11-204DT-1.2OpenShort?    (1)-31-112-20-20-0.2,6642

Daily Trend: %
Up Forces: 32.33(hourly_sma_10 2.41%)  
Down Forces:
Support Levels:
Resistance Levels: 31.73(hourly_sma_20 0.51%)   32.84(daily_ema_10 4.02%)   33.38(daily_ema_20 5.73%)  
 
2Oct/2315   33.57  33.37  31.75(0.09 32.33(0.32 32.64(-0.132.51-0.8    -447(-7.5)-20[3][1][-1]59127CR-0.2HoldShort?    (4)-45-7-181.1,8144
3Oct/2314   33.57  33.37  31.72(-0.04 32.23(0.43 32.67(0.1132.47-0.9    -454(-2)-50[-2][10][-9]62309RG-0.3Wait    (4)4-14-10-201.1,8444
4Oct/2313   33.57  33.37  31.73(-0.06 32.09(0.57 32.63(0.4532.59-0.8    -456(0.4)-50[-2][26][-5]71447RG-0.1Wait    (-1)18-130-91.2,9144
5Oct/2312   33.57  33.37  31.75(0.04 31.91(0.62 32.48(0.6132.7-0.7    -456(1.4)-15[2][35][-4]79416CR0.3OpenShort    (-1)24-2813201.3,9644
 
6Oct/2311   33.57  33.37  31.74(0.1 31.71(0.67 32.28(0.8432.94-0.5    -454(2.4)25[4][46][25]93493UT0.9OpenLong    (2)343327201.7,10044
7Oct/2310   33.57  33.37  31.71(0.04 31.5(0.52 32.01(0.7132.66-0.7    -452(1.3)10[2][37][32]70441RG1SmallShort    (2)284727201.4,8544
8Oct/239   33.57  33.37  31.7(-0.01 31.34(0.37 31.78(0.7232.27-1    -451(-1.1)15[-0][34][31]40375UR0.7SmallShort?    (-1)295122200.9,6744
9Oct/2215   33.63  33.62  31.7(-0.12 31.22(0.15 31.55(0.731.85-1.4    -452(-4.6)5[-5][26][18]12353UR0.4SmallShort?    (-4)281818200.2,5748
10Oct/2214   33.63  33.62  31.74(-0.19 31.17(0.11 31.33(0.5931.7-1.5    -456(-5)-20[-8][20][15]-12337UR0.5SmallShort    (-5)24151820-0.1,4148
 
11Oct/2213   33.63  33.62  31.8(-0.27 31.14(-0.09 31.15(0.5331.58-1.6    -461(-5.1)-25[-11][13][17]-27344UR0.6SmallShort    (-9)2171920-0.3,3148
12Oct/2212   33.63  33.62  31.89(-0.29 31.17(-0.14 30.99(0.3131.52-1.7    -467(-6)-15[-12][3][27]-42258UR0.6SmallShort    (-11)12501520-0.4,1848
13Oct/2211   33.63  33.62  31.98(-0.42 31.21(-0.53 30.89(-0.0231.12-2    -473(-2.5)-25[-17][-19][25]-67157DP0.2OpenShort    (-16)-148920-0.9,648
14Oct/2210   33.63  33.62  32.11(-0.46 31.38(-0.66 30.9(-0.3730.74-2.3    -475(-0.3)-50[-18][-36][-1]-85-52DT-0.2HoldShort    (-20)-15-533-1.4,048
15Oct/229   33.63  33.62  32.26(-0.46 31.59(-0.54 31.02(-0.3430.78-2.2    -475(2.5)-50[-18][-32][-4]-88-75DT-0.3OpenShort?    (-18)-1402-20-1.5,048
 
16Oct/2115   33.72  33.99  32.41(-0.43 31.76(-0.49 31.13(-0.730.78-2.4    -373(-0.5)-50[-17][-46][-22]-95-238DT-0.4HoldShort?    (-19)-28-340-20-1.8,047
17Oct/2114   33.72  33.99  32.55(-0.44 31.92(-0.43 31.35(-0.5931.05-2.2    -373(0.9)-50[-18][-41][-11]-93-152DT-0.3HoldShort    (-16)-24-112-20-1.7,047
18Oct/2113   33.72  33.99  32.7(-0.45 32.06(-0.38 31.54(-0.9831.14-2.1    -372(2)-50[-18][-56][-18]-95-264DT-0.5OpenShort    (-18)-40-24-5-20-1.8,047
19Oct/2112   33.72  33.99  32.85(-0.44 32.18(-0.38 31.85(-0.9831.33-2    -370(0.4)-50[-18][-56][-10]-95-254DT-0.6HoldShort    (-18)-400-8-20-1.8,047
20Oct/2111   33.72  33.99  32.99(-0.51 32.3(-0.51 32.16(-0.7331.33-2    -370(1.1)-50[-21][-49][-34]-98-156DT-1OpenShort    (-18)-30-68-15-20-1.9,047
 
21Oct/2110   33.72  33.99  33.16(-0.44 32.47(-0.41 32.4(-0.2731.89-1.5    -369(1.4)-50[-18][-28][-8]-8011DT-0.6OpenShort    (-18)-11-12-9-20-1.5,847
22Oct/219   33.72  33.99  33.31(-0.36 32.6(-0.45 32.49(-0.2831.99-1.4    -368(3)-50[-15][-28][-33]-72-94DT-0.6OpenShort?    (-18)-12-881-20-1.6,1847
23Oct/2015   33.86  34.4  33.43(-0.24 32.75(-0.31 32.58(0.2232.73-1.1    265(-19.7)-15[-10][-1][2]-52101DP0.2OpenShort?    (-11)9-181220-0.9,2152
24Oct/2014   33.86  34.4  33.51(-0.36 32.85(-0.23 32.51(0.232.88-1    284(-5.5)15[-15][-1][21]-54237RG0.4Wait    (-8)8461220-0.7,1452
25Oct/2013   33.86  34.4  33.63(-0.41 32.93(-0.39 32.44(-0.2932.5-1.3    290(-1.4)-30[-17][-25][7]-7615DP0.1OpenShort    (-18)-12198-6-1.2,452
 
26Oct/2012   33.86  34.4  33.77(-0.43 33.06(-0.37 32.54(-0.5532.34-1.5    291(3.3)-50[-18][-36][-10]-87-114DT-0.2OpenShort    (-18)-22-145-20-1.5,152
27Oct/2011   33.86  34.4  33.92(-0.36 33.18(-0.46 32.72(-0.5932.46-1.4    288(4.5)-50[-15][-38][1]-89-209DP-0.3OpenShort    (-16)-24124-20-1.6,152
28Oct/2010   33.86  34.4  34.04(-0.38 33.33(-0.55 32.92(-0.8332.36-1.5    283(8.9)-50[-15][-50][-16]-100-310DT-0.7HoldShort    (-16)-34-24-3-20-2,052
29Oct/209   33.86  34.4  34.17(-0.26 33.52(-0.49 33.19(-0.6632.56-1.3    274(8.7)-50[-11][-41][-25]-103-370DT-0.8HoldShort?    (-14)-27-46-6-20-2.1,052
30Oct/1915   33.95  34.5  34.26(-0.14 33.68(-0.5 33.41(-0.5232.95-1    166(3.8)-50[-6][-34][-16]-100-370DT-0.7HoldShort?    (-9)-21-36-9-20-2,054
 
31Oct/1914   33.95  34.5  34.31(-0.18 33.85(-0.46 33.58(-0.233.26-0.7    162(4.1)-40[-7][-21][-10]-90-174DT-0.5OpenShort    (-4)-8-21-2-20-1.7,354
32Oct/1913   33.95  34.5  34.37(-0.2 34.01(-0.3 33.65(-0.2933.44-0.5    158(2.8)-50[-8][-22][-16]-86-136DT-0.4OpenShort    (-7)-12-37-1-20-1.6,454
33Oct/1912   33.95  34.5  34.44(-0.18 34.11(-0.17 33.75(-0.2633.76-0.2    155(0.9)-20[-7][-18][3]-74-79DP0OpenShort    (-7)-11148-20-1.3,954
34Oct/1911   33.95  34.5  34.5(-0.22 34.17(-0.48 33.84(-0.3533.64-0.3    154(1.2)-50[-9][-28][-8]-85-111DT-0.4OpenShort    (-8)-14-21-1-15-1.6,554
35Oct/1910   33.95  34.5  34.58(-0.21 34.33(-0.44 33.96(-0.4633.82-0.1    153(1.6)-30[-9][-31][6]-84-120DP-0.3OpenShort    (-8)-1926-10-12-1.5,454
 
36Oct/199   33.95  34.5  34.65(-0.24 34.48(-0.48 34.12(-0.7233.59-0.4    151(5.9)-50[-10][-43][-23]-97-248DT-1.1OpenShort?    (-10)-29-40-18-20-2.1,654
37Oct/1615   34.04  34.68  34.74(-0.15 34.65(-0.29 34.37(-0.333.94-0.1    345(5.4)-40[-6][-20][-20]-81-150DT-1OpenShort?    (-8)-12-30-21-20-1.8,1452
38Oct/1614   34.04  34.68  34.79(-0.11 34.75(-0.21 34.47(-0.0834.20.2    340(2)-5[-4][-9][-10]-55-77RG-0.7Wait    (-4)-3-6-15-20-1.4,3052
39Oct/1613   34.04  34.68  34.83(-0.11 34.82(-0.03 34.5(-0.634.250.2    338(2.2)-30[-4][-26][-23]-43-214DT-0.6OpenShort    (-4)-24-40-6-20-1.5,4552
40Oct/1612   34.04  34.68  34.87(-0.05 34.83(0.19 34.71(-0.3834.610.6    336(0.4)-15[-2][-12][-15]-18-116DT-0.3OpenShort    (-2)-15-26-0-20-0.7,5052
 
41Oct/1611   34.04  34.68  34.89(0.01 34.77(0.1 34.84(-0.2534.840.8    335(0)30[0][-8][9]-10-85RG0Wait    (-1)-1042-26-6-0.1,4352
42Oct/1610   34.04  34.68  34.89(-0.05 34.74(-0.08 34.93(-0.2834.470.4    335(-0.9)5[-2][-13][-1]-26-141RG-1.3SmallLong    (-2)-1117-28-20-1.2,5452
43Oct/169   34.04  34.68  34.91(-0.16 34.77(-0.2 35.03(-0.3334.320.3    336(-0.4)-40[-7][-19][-44]-17-88DT-1.9OpenShort?    (-4)-13-108-20-20-1.6,7352
44Oct/1515   34.13  34.64  34.97(-0.05 34.84(0.06 35.15(0.5635.31.1    537(0.6)45[-2][26][11]68288UR0.4SmallShort?    (-1)23121200.9,9558
45Oct/1514   34.13  34.64  34.99(-0.05 34.82(-0.01 34.95(0.7635.291.1    536(-0.6)50[-2][33][14]58344UR0.9SmallShort    (-2)31428200.8,8858
 
46Oct/1513   34.13  34.64  35.01(-0.01 34.82(-0.01 34.69(0.4235.251    537(-0.9)50[-0][19][24]43191UR1.4SmallShort    (-2)173042200.6,7858
47Oct/1512   34.13  34.64  35.01(-0.09 34.82(-0.03 34.55(0.1234.980.8    538(-1)35[-4][6][12]4116UR1SmallShort    (-4)594220-0.1,5658
48Oct/1511   34.13  34.64  35.04(-0.09 34.83(-0.02 34.51(-0.0634.90.7    539(0)40[-4][-2][21]-2740RG0.9SmallShort    (-4)-362-915-0.3,3158
49Oct/1510   34.13  34.64  35.07(-0.13 34.84(-0.18 34.53(-0.4334.350.2    539(2.8)15[-5][-20][6]-83-187RG-0.4Wait    (-7)-1846-28-20-1.7,1058
50Oct/159   34.13  34.64  35.11(-0.21 34.9(-0.31 34.68(-0.833.95-0.2    536(8.8)-40[-9][-39][-40]-123-320DT-1.9HoldShort?    (-8)-33-68-41-20-2.9,058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA