|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $465.4800 One month high (close): $568.2900
ZM Daily Change: 1.26% Daily StdDev 6.4% ZM EMA_5_Trend: -1.9% 10Minute StdDev: $6.8877
Latest Price : $517.89(1.26%) | Wed. Oct 28, 2020($6.3) Tue. Oct 27, 2020($5.4) Mon. Oct 26, 2020($7.8) Fri. Oct 23, 2020($5.2) Thu. Oct 22, 2020($8.3) Wed. Oct 21, 2020($14.7) Tue. Oct 20, 2020($14.2) Mon. Oct 19, 2020($9.6)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: 0.4
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 13 | 506.37 | 528.94 | 517.32(-0.04) | 518.07(0.13) | 525.78(0.21) | 516.11 | 0.3 | | 6 | 25(-0.1) | 5 | [-1] | [5] | [-13] | -3 | 70 | RG | -1.4 | SmallLong | | (0) | 3 | -18 | -17 | -20 | -0.2,52 | 63 | Sample size 5 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces: 518.07(hourly_sma_10 0.38%) 528.94(daily_ema_10 2.49%)
Down Forces:
Support Levels: 506.37(daily_ema_20 -1.89%)
Resistance Levels: 517.32(weak_hourly_sma_20 0.23%)
|
| | | 2 | Oct/26 | 12 | 506.37 | 528.94 | 517.52(0.02) | 517.4(0.22) | 524.67(0.46) | 522.12 | 0.6 | | 6 | 25(0.2) | 15 | [0] | [10] | [-6] | 34 | 187 | CR | -0.4 | HoldShort | | (0) | 7 | -20 | -7 | 17 | 0.7,66 | 63 | | 3 | Oct/26 | 11 | 506.37 | 528.94 | 517.43(0.04) | 516.29(0.15) | 522.24(0.66) | 528.8 | 0.8 | | 6 | 25(1.1) | 50 | [1] | [12] | [20] | 73 | 349 | UT | 0.9 | OpenLong | | (1) | 10 | 4 | 46 | 20 | 1.6,83 | 63 | | 4 | Oct/26 | 10 | 506.37 | 528.94 | 517.22(0.03) | 515.5(0.11) | 518.8(0.67) | 527.33 | 0.7 | | 6 | 24(0.6) | 45 | [1] | [12] | [10] | 48 | 335 | UT | 1.3 | OpenLong | | (1) | 11 | -21 | 38 | 20 | 1.5,60 | 63 | | 5 | Oct/26 | 9 | 506.37 | 528.94 | 517.07(-0.02) | 514.94(0.29) | 515.33(0.97) | 534.56 | 1 | | 6 | 23(-1.1) | 50 | [-0] | [18] | [48] | 56 | 604 | UR | 2.9 | SmallShort? | | (2) | 15 | 73 | 40 | 20 | 2.7,38 | 63 | | | | |
| 6 | Oct/23 | 15 | 504.89 | 526.83 | 517.18(-0.36) | 513.45(-0.07) | 510.37(0.05) | 510.57 | 0.2 | | 5 | 25(-9.2) | 5 | [-6] | [-1] | [-1] | -65 | 244 | RG | 0 | Wait? | | (-4) | 1 | 2 | 3 | -20 | -1,10 | 59 | | 7 | Oct/23 | 14 | 504.89 | 526.83 | 519.05(-0.29) | 513.83(-0.14) | 510.12(-0.04) | 509.96 | 0.2 | | 5 | 34(-3) | 5 | [-5] | [-2] | [-3] | -66 | 104 | RG | -0 | Wait | | (-6) | -1 | -5 | 4 | -20 | -1,9 | 59 | | 8 | Oct/23 | 13 | 504.89 | 526.83 | 520.57(-0.35) | 514.54(-0.04) | 510.33(-0.37) | 511.57 | 0.2 | | 5 | 37(-5.1) | 0 | [-6] | [-7] | [-0] | -65 | 94 | RG | 0.1 | Wait | | (-5) | -6 | 5 | 4 | -20 | -0.9,8 | 59 | | 9 | Oct/23 | 12 | 504.89 | 526.83 | 522.4(-0.37) | 514.72(-0.25) | 512.21(-0.45) | 510.01 | 0.2 | | 5 | 42(-3.3) | -0 | [-6] | [-10] | [-1] | -75 | 25 | RG | -0.2 | Wait | | (-6) | -7 | 1 | -3 | -12 | -1.1,3 | 59 | | 10 | Oct/23 | 11 | 504.89 | 526.83 | 524.32(-0.42) | 516(-0.11) | 514.54(-0.39) | 509.72 | 0.2 | | 5 | 45(-4) | -5 | [-7] | [-8] | [-6] | -79 | 49 | RG | -0.4 | Wait | | (-6) | -6 | 1 | -11 | -20 | -1.2,1 | 59 | | | | |
| 11 | Oct/23 | 10 | 504.89 | 526.83 | 526.55(-0.4) | 516.57(-0.21) | 516.53(-0.2) | 509.32 | 0.2 | | 5 | 49(-1.6) | -0 | [-6] | [-6] | [-7] | -76 | 18 | RG | -0.5 | Wait | | (-7) | -3 | -5 | -8 | -20 | -1.3,7 | 59 | | 12 | Oct/23 | 9 | 504.89 | 526.83 | 528.67(-0.39) | 517.65(-0.18) | 517.55(-0.23) | 511.05 | 0.2 | | 5 | 51(-1) | -10 | [-6] | [-6] | [-14] | -65 | 5 | DT | -0.5 | OpenShort? | | (-6) | -4 | -29 | -1 | -20 | -1.2,15 | 59 | | 13 | Oct/22 | 15 | 504.12 | 525.44 | 530.74(-0.38) | 518.57(-0.07) | 518.74(0.29) | 520.93 | 0.6 | | 6 | 52(-2.5) | 25 | [-6] | [4] | [5] | -47 | 272 | UR | 0.2 | SmallShort? | | (-5) | 5 | -2 | 10 | 20 | -0.7,21 | 63 | | 14 | Oct/22 | 14 | 504.12 | 525.44 | 532.77(-0.47) | 518.93(-0.05) | 517.24(-0.04) | 521.67 | 0.6 | | 6 | 54(-6.6) | 10 | [-7] | [-2] | [7] | -53 | 254 | RG | 0.3 | Wait | | (-6) | -1 | 6 | 6 | 20 | -0.7,15 | 63 | | 15 | Oct/22 | 13 | 504.12 | 525.44 | 535.27(-0.55) | 519.2(-0.33) | 517.46(0.16) | 519.7 | 0.5 | | 6 | 61(-6.8) | 30 | [-9] | [-1] | [12] | -63 | 303 | RG | 0.1 | Wait | | (-8) | 3 | 16 | 6 | 20 | -0.9,10 | 63 | | | | |
| 16 | Oct/22 | 12 | 504.12 | 525.44 | 538.22(-0.64) | 520.91(-0.64) | 516.62(-0.22) | 514.4 | 0.4 | | 6 | 68(-5.3) | -5 | [-10] | [-10] | [1] | -76 | 154 | RG | -0.1 | Wait | | (-10) | -3 | -8 | -1 | 20 | -1.2,4 | 63 | | 17 | Oct/22 | 11 | 504.12 | 525.44 | 541.67(-0.6) | 524.26(-0.44) | 517.75(-0.12) | 517.03 | 0.4 | | 6 | 73(-3.2) | 5 | [-9] | [-7] | [4] | -72 | 117 | RG | -0 | Wait | | (-10) | -2 | 11 | 6 | -3 | -1.2,8 | 63 | | 18 | Oct/22 | 10 | 504.12 | 525.44 | 544.91(-0.56) | 526.6(-0.66) | 518.39(-0.43) | 513.4 | 0.3 | | 6 | 76(1.3) | -25 | [-9] | [-13] | [-12] | -80 | -128 | DT | -0.2 | OpenShort | | (-10) | -7 | -28 | 3 | -20 | -1.4,5 | 63 | | 19 | Oct/22 | 9 | 504.12 | 525.44 | 547.95(-0.42) | 530.08(-0.48) | 520.62(-0.06) | 522.76 | 0.6 | | 6 | 75(1.2) | 35 | [-7] | [-5] | [9] | -74 | -54 | RG | 0.1 | Wait? | | (-8) | -1 | 22 | 8 | 5 | -1.2,6 | 63 | | 20 | Oct/21 | 15 | 501.43 | 521.74 | 550.27(-0.52) | 532.64(-0.72) | 520.95(-0.81) | 515.49 | 0.5 | | 5 | 74(2.7) | -25 | [-8] | [-20] | [-10] | -90 | -308 | DT | -0.3 | OpenShort? | | (-8) | -13 | -14 | 3 | -20 | -1.6,0 | 61 | | | | |
| 21 | Oct/21 | 14 | 501.43 | 521.74 | 553.16(-0.36) | 536.52(-0.59) | 525.21(-1.05) | 520.06 | 0.7 | | 5 | 71(5) | -10 | [-6] | [-22] | [-7] | -90 | -503 | DT | -0.3 | OpenShort | | (-8) | -16 | -0 | 4 | -20 | -1.6,0 | 61 | | 22 | Oct/21 | 13 | 501.43 | 521.74 | 555.18(-0.37) | 539.69(-0.59) | 530.77(-0.76) | 520.23 | 0.7 | | 5 | 66(6.2) | -20 | [-6] | [-17] | [-15] | -98 | -443 | DT | -0.6 | OpenShort | | (-6) | -12 | -13 | -3 | -20 | -1.9,0 | 61 | | 23 | Oct/21 | 12 | 501.43 | 521.74 | 557.23(-0.33) | 542.91(-0.68) | 534.81(-0.88) | 524.55 | 0.8 | | 5 | 60(6) | -10 | [-5] | [-20] | [-9] | -98 | -481 | DT | -0.6 | OpenShort | | (-5) | -14 | 0 | -8 | -20 | -1.9,0 | 61 | | 24 | Oct/21 | 11 | 501.43 | 521.74 | 559.08(-0.34) | 546.61(-0.86) | 539.54(-0.88) | 524.42 | 0.8 | | 5 | 54(7.7) | -30 | [-5] | [-21] | [-20] | -102 | -497 | DT | -1 | HoldShort | | (-5) | -14 | -36 | -1 | -20 | -2.3,6 | 61 | | 25 | Oct/21 | 10 | 501.43 | 521.74 | 560.97(-0.18) | 551.34(-0.76) | 544.33(-0.64) | 536.78 | 1.2 | | 5 | 46(4.1) | 0 | [-3] | [-16] | [-13] | -89 | -411 | RG | -0.6 | Wait | | (-4) | -10 | -31 | -2 | -20 | -1.8,6 | 61 | | | | |
| 26 | Oct/21 | 9 | 501.43 | 521.74 | 561.98(-0.08) | 555.54(-0.63) | 547.83(-0.14) | 547.88 | 1.6 | | 5 | 42(1.4) | 40 | [-1] | [-7] | [10] | -74 | -205 | RG | 0 | Wait? | | (-1) | -2 | 21 | 0 | 20 | -1.2,6 | 61 | | 27 | Oct/20 | 15 | 500.72 | 519 | 562.45(-0.1) | 559.09(-0.73) | 548.62(-0.43) | 540.43 | 1.4 | | 6 | 41(2.8) | 10 | [-2] | [-11] | [-16] | -98 | -397 | RG | -0.7 | Wait? | | (-3) | -7 | -22 | -13 | -20 | -1.9,0 | 72 | | 28 | Oct/20 | 14 | 500.72 | 519 | 563.04(0.15) | 563.23(-0.46) | 551.01(-0.48) | 548.17 | 1.7 | | 6 | 38(-6) | 45 | [2] | [-9] | [-9] | -82 | -531 | DR | -0.3 | HoldShort | | (-1) | -8 | -1 | -9 | -20 | -1.4,3 | 72 | | 29 | Oct/20 | 13 | 500.72 | 519 | 562.17(0.14) | 565.83(-0.36) | 553.69(-0.84) | 548.38 | 1.7 | | 6 | 44(-4.5) | 15 | [2] | [-14] | [-19] | -75 | -605 | DR | -0.4 | HoldShort | | (3) | -13 | -16 | -16 | -20 | -1.1,3 | 72 | | 30 | Oct/20 | 12 | 500.72 | 519 | 561.38(0.16) | 567.89(-0.34) | 558.36(-0.87) | 554.27 | 1.9 | | 6 | 48(-3.6) | 30 | [3] | [-14] | [-10] | -60 | -511 | DR | -0.3 | OpenShort | | (3) | -14 | 7 | -26 | -20 | -0.5,3 | 72 | | | | |
| 31 | Oct/20 | 11 | 500.72 | 519 | 560.47(0.13) | 569.8(-0.15) | 563.24(-1.11) | 551.83 | 1.8 | | 6 | 52(-2.7) | 0 | [2] | [-16] | [-22] | -55 | -557 | DR | -0.8 | OpenShort | | (2) | -17 | -2 | -37 | -20 | -0.6,10 | 72 | | 32 | Oct/20 | 10 | 500.72 | 519 | 559.72(0.18) | 570.68(-0.15) | 569.56(-1.02) | 552.37 | 1.8 | | 6 | 55(-3.8) | 5 | [3] | [-15] | [-29] | -27 | -569 | DR | -1.1 | OpenShort | | (2) | -16 | -25 | -36 | -20 | -0.5,36 | 72 | | 33 | Oct/20 | 9 | 500.72 | 519 | 558.7(0.3) | 570.68(0) | 575.45(-0.44) | 561.6 | 2.1 | | 6 | 58(-4.4) | 15 | [5] | [-4] | [-23] | 17 | -362 | DR | -0.8 | OpenShort? | | (4) | -7 | -27 | -24 | -20 | 0.2,62 | 72 | | 34 | Oct/19 | 15 | 498.33 | 513.27 | 557.03(0.46) | 571.55(0.17) | 577.97(0.09) | 571.71 | 2.6 | | 7 | 63(-6.1) | 50 | [7] | [7] | [-11] | 55 | -185 | CR | -0.3 | HoldShort? | | (6) | 1 | -19 | -11 | -20 | 0.8,85 | 85 | | 35 | Oct/19 | 14 | 498.33 | 513.27 | 554.47(0.64) | 570.6(0.38) | 577.43(0.19) | 578.71 | 2.9 | | 7 | 69(-5.8) | 50 | [10] | [11] | [-3] | 80 | -160 | CR | 0.1 | OpenShort | | (9) | 3 | -13 | -1 | 17 | 1.3,97 | 85 | | | | |
| 36 | Oct/19 | 13 | 498.33 | 513.27 | 550.96(0.71) | 568.43(0.46) | 576.36(0.8) | 583.43 | 3.1 | | 7 | 75(-2.9) | 50 | [11] | [21] | [9] | 90 | 81 | UT | 0.3 | HoldLong | | (11) | 12 | 4 | 4 | 20 | 1.6,100 | 85 | | 37 | Oct/19 | 12 | 498.33 | 513.27 | 547.07(0.71) | 565.82(0.53) | 571.79(0.73) | 581.79 | 3 | | 7 | 78(-1.3) | 50 | [11] | [21] | [14] | 87 | 101 | UT | 0.5 | HoldLong | | (11) | 11 | 20 | -0 | 20 | 1.6,97 | 85 | | 38 | Oct/19 | 11 | 498.33 | 513.27 | 543.2(0.67) | 562.85(0.78) | 567.67(0.45) | 574.22 | 2.7 | | 7 | 79(-2.1) | 50 | [10] | [18] | [3] | 82 | 9 | UT | 0.3 | HoldLong | | (11) | 7 | 14 | 0 | -18 | 1.4,97 | 85 | | 39 | Oct/19 | 10 | 498.33 | 513.27 | 539.57(0.61) | 558.51(0.66) | 565.12(0.24) | 569.01 | 2.5 | | 7 | 81(-0.8) | 50 | [10] | [14] | [-5] | 79 | -5 | CR | 0.2 | OpenShort | | (10) | 4 | -12 | -2 | -6 | 1.3,96 | 85 | | 40 | Oct/19 | 9 | 498.33 | 513.27 | 536.31(0.65) | 554.87(0.68) | 563.78(0.59) | 573.34 | 2.7 | | 7 | 82(2.3) | 50 | [10] | [20] | [19] | 88 | 187 | UT | 0.4 | OpenLong? | | (11) | 9 | 35 | -0 | 20 | 1.6,98 | 85 | | | | |
| 41 | Oct/16 | 15 | 493.06 | 504.55 | 532.84(0.49) | 551.14(0.43) | 560.5(0.12) | 560.58 | 2.7 | | 7 | 79(-6.4) | 50 | [8] | [10] | [1] | 81 | 62 | UT | 0 | HoldLong? | | (9) | 2 | -2 | -6 | 20 | 1.3,98 | 70 | | 42 | Oct/16 | 14 | 493.06 | 504.55 | 530.26(0.42) | 548.76(0.53) | 559.85(0.33) | 561.2 | 2.7 | | 7 | 86(4.1) | 50 | [7] | [13] | [3] | 84 | 244 | UT | 0.1 | OpenLong | | (8) | 5 | -1 | -5 | 20 | 1.4,99 | 70 | | 43 | Oct/16 | 13 | 493.06 | 504.55 | 528.05(0.48) | 545.85(0.62) | 558.03(1.11) | 561.48 | 2.7 | | 7 | 82(4.6) | 50 | [8] | [26] | [4] | 89 | 424 | UT | 0.2 | OpenLong | | (7) | 17 | -2 | -4 | 20 | 1.6,99 | 70 | | 44 | Oct/16 | 12 | 493.06 | 504.55 | 525.52(0.52) | 542.5(0.77) | 551.9(1.09) | 562.29 | 2.7 | | 7 | 77(6.3) | 50 | [8] | [28] | [12] | 98 | 448 | UT | 0.5 | OpenLong | | (8) | 17 | 15 | -1 | 20 | 1.9,100 | 70 | | 45 | Oct/16 | 11 | 493.06 | 504.55 | 522.81(0.44) | 538.34(0.91) | 545.96(0.77) | 556.95 | 2.5 | | 7 | 71(6.5) | 50 | [7] | [23] | [5] | 98 | 405 | UT | 0.6 | OpenLong | | (8) | 12 | -1 | 8 | 20 | 1.9,100 | 70 | | | | |
| 46 | Oct/16 | 10 | 493.06 | 504.55 | 520.51(0.46) | 533.49(0.98) | 541.79(0.77) | 557.33 | 2.5 | | 7 | 64(8.8) | 50 | [7] | [24] | [14] | 102 | 439 | UT | 1 | HoldLong | | (7) | 12 | 15 | 6 | 20 | 2.3,94 | 70 | | 47 | Oct/16 | 9 | 493.06 | 504.55 | 518.13(0.46) | 528.33(0.91) | 537.67(0.75) | 552.09 | 2.3 | | 7 | 56(8.2) | 50 | [7] | [23] | [30] | 100 | 382 | UT | 1 | HoldLong? | | (7) | 12 | 62 | 0 | 20 | 2.4,90 | 70 | | 48 | Oct/15 | 15 | 486.93 | 496.37 | 515.77(0.3) | 523.55(0.56) | 533.66(0.1) | 530.86 | 1.7 | | 6 | 47(0.2) | 40 | [5] | [9] | [1] | 73 | 13 | UT | -0.2 | OpenLong? | | (4) | 2 | -5 | 24 | -19 | 1.3,90 | 61 | | 49 | Oct/15 | 14 | 486.93 | 496.37 | 514.23(0.35) | 520.62(0.56) | 533.1(0.45) | 532.59 | 1.8 | | 6 | 47(0.7) | 50 | [5] | [15] | [5] | 83 | 121 | UT | -0 | HoldLong | | (5) | 7 | -10 | 28 | 20 | 1.5,95 | 61 | | 50 | Oct/15 | 13 | 486.93 | 496.37 | 512.43(0.35) | 517.74(0.62) | 530.72(1.05) | 536.07 | 1.9 | | 6 | 46(4.2) | 50 | [5] | [24] | [14] | 99 | 376 | UT | 0.5 | OpenLong | | (6) | 16 | -2 | 33 | 20 | 2,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|