YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $19.5700 One month high (close): $26.2000

YANG Daily Change: 2.81% Daily StdDev 3.34% YANG EMA_5_Trend: -0.94% 10Minute StdDev: $0.258

Latest Price : $20.12(2.81%)

Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	13	22.03	20.66	19.91(0.07)	19.99(0.28)	20.18(0.79)	20.49	-0.8	-20	11(1.8)	0	[2]	[26]	[27]	113	426	RG	1.4	SmallShort	(3)	24	40	27	20	2.7,95	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.99(weak_hourly_sma_10 -2.44%) 19.91(weak_hourly_sma_20 -2.83%) Resistance Levels: 20.66(daily_ema_10 0.83%) 22.03(daily_ema_20 7.52%)

2	Oct/26	12	22.03	20.66	19.9(0.03)	19.93(0.11)	20.02(0.46)	20.2	-0.9	-20	9(0)	-25	[1]	[14]	[6]	84	243	RG	1	SmallShort	(0)	14	-14	28	20	1.6,94	26
3	Oct/26	11	22.03	20.66	19.89(0.03)	19.91(0.33)	19.93(0.53)	20.3	-0.9	-20	9(1)	-10	[1]	[19]	[30]	108	321	RG	2	SmallShort	(1)	16	47	58	20	2.3,100	26
4	Oct/26	10	22.03	20.66	19.88(-0.03)	19.84(0.11)	19.83(0.16)	19.96	-1.1	-20	8(-0.1)	-40	[-1]	[4]	[6]	31	115	UR	0.8	SmallShort	(-1)	5	0	29	15	0.5,68	26
5	Oct/26	9	22.03	20.66	19.89(0.03)	19.82(0.13)	19.8(0.03)	19.96	-1.1	-20	8(0)	-15	[1]	[1]	[18]	0	15	RG	1	SmallShort?	(0)	1	38	11	20	0.4,40	26

6	Oct/23	15	22.31	20.73	19.88(-0.1)	19.79(-0.09)	19.79(-0.28)	19.69	-1.2	-26	8(0.9)	-50	[-3]	[-15]	[-7]	-65	-68	DT	-0.6	OpenShort?	(-3)	-8	-6	-15	-20	-1.2,15	19
7	Oct/23	14	22.31	20.73	19.9(-0.25)	19.81(-0.03)	19.85(-0.19)	19.73	-1.2	-26	8(-3.5)	-50	[-8]	[-12]	[-6]	-55	129	DT	-0.8	OpenShort	(-1)	-6	-7	-17	-5	-1.1,23	19
8	Oct/23	13	22.31	20.73	19.95(-0.22)	19.82(-0.03)	19.89(0.13)	19.78	-1.2	-26	11(-1.9)	-50	[-7]	[-3]	[-3]	-32	182	DT	-0.5	OpenShort	(-7)	4	-7	-3	-5	-0.7,36	19
9	Oct/23	12	22.31	20.73	19.99(-0.23)	19.83(0.08)	19.86(0.12)	19.83	-1.2	-26	13(-1.6)	-50	[-7]	[-1]	[-6]	-19	199	DT	-0.1	OpenShort	(-6)	4	-17	9	-20	-0.6,46	19
10	Oct/23	11	22.31	20.73	20.04(-0.19)	19.81(-0.12)	19.84(0.23)	19.95	-1.1	-26	15(-2)	-50	[-6]	[-1]	[11]	-4	225	DP	0.4	OpenShort	(-6)	7	0	25	20	-0.3,54	19

11	Oct/23	10	22.31	20.73	20.08(-0.23)	19.83(-0.14)	19.79(0.1)	19.95	-1.1	-26	17(-1.8)	-50	[-7]	[-5]	[9]	-24	216	DP	0.5	OpenShort	(-7)	3	1	18	20	-0.4,36	19
12	Oct/23	9	22.31	20.73	20.13(-0.19)	19.86(-0.11)	19.77(0.13)	19.94	-1.1	-26	18(-1)	-50	[-6]	[-4]	[19]	-45	150	DP	0.4	OpenShort?	(-7)	4	40	10	20	-0.5,18	19
13	Oct/22	15	22.68	21.01	20.17(-0.28)	19.88(-0.21)	19.74(-0.25)	19.66	-1.4	-25	19(-0.1)	-50	[-8]	[-17]	[-4]	-79	-17	DT	-0.2	HoldShort?	(-8)	-8	-4	-4	-20	-1.2,1	18
14	Oct/22	14	22.68	21.01	20.23(-0.34)	19.92(-0.18)	19.79(-0.01)	19.69	-1.4	-25	19(-1.1)	-50	[-10]	[-10]	[-6]	-79	92	DT	-0.2	HoldShort	(-8)	-0	-7	-1	-20	-1.3,4	18
15	Oct/22	13	22.68	21.01	20.3(-0.32)	19.96(-0.06)	19.79(-0.43)	19.74	-1.4	-25	21(-0.4)	-50	[-10]	[-20]	[-10]	-76	-51	DT	-0.1	HoldShort	(-10)	-13	-11	-2	-20	-1.3,7	18

16	Oct/22	12	22.68	21.01	20.36(-0.3)	19.97(-0.12)	19.87(-0.37)	19.82	-1.3	-25	21(0)	-50	[-9]	[-19]	[-2]	-68	-48	DT	-0.1	OpenShort	(-8)	-11	1	5	-20	-1.2,12	18
17	Oct/22	11	22.68	21.01	20.42(-0.26)	19.99(-0.47)	19.94(-0.4)	19.81	-1.3	-25	21(0.6)	-50	[-8]	[-25]	[-2]	-75	-128	DT	-0.3	HoldShort	(-8)	-12	-11	-7	20	-1.3,8	18
18	Oct/22	10	22.68	21.01	20.47(-0.24)	20.09(-0.35)	20.02(-0.18)	19.89	-1.3	-25	20(0.7)	-50	[-7]	[-17]	[9]	-71	-69	DP	-0.3	OpenShort	(-8)	-5	25	-4	15	-1.3,12	18
19	Oct/22	9	22.68	21.01	20.52(-0.26)	20.16(-0.48)	20.06(-0.29)	19.71	-1.4	-25	20(1.9)	-50	[-8]	[-22]	[-28]	-84	-189	DT	-0.8	OpenShort?	(-7)	-9	-61	-7	-20	-1.9,14	18
20	Oct/21	15	23.01	21.29	20.57(-0.16)	20.26(-0.31)	20.12(0.26)	20.15	-1.4	-24	18(-0.1)	-50	[-5]	[-2]	[5]	-54	43	DP	0.1	OpenShort?	(-5)	8	-3	10	20	-1.1,24	29

21	Oct/21	14	23.01	21.29	20.6(-0.23)	20.32(-0.36)	20.07(0.14)	20.17	-1.4	-24	18(0.1)	-50	[-7]	[-7]	[3]	-60	69	DP	0.3	OpenShort	(-4)	4	-3	13	20	-1.2,20	29
22	Oct/21	13	23.01	21.29	20.65(-0.17)	20.39(-0.31)	20.04(-0.55)	20.19	-1.3	-24	18(0.5)	-50	[-5]	[-26]	[6]	-64	-184	DP	0.4	OpenShort	(-5)	-16	17	18	-20	-1.2,16	29
23	Oct/21	12	23.01	21.29	20.69(-0.19)	20.45(-0.4)	20.15(-0.57)	20.07	-1.4	-24	17(1.2)	-50	[-6]	[-28]	[1]	-85	-250	DP	-0.2	OpenShort	(-7)	-17	6	16	-20	-1.7,8	29
24	Oct/21	11	23.01	21.29	20.73(-0.23)	20.53(-0.54)	20.27(-0.61)	20.03	-1.4	-24	16(1.8)	-50	[-7]	[-31]	[0]	-99	-258	DT	-0.7	OpenShort	(-7)	-18	18	-8	-20	-2.1,4	29
25	Oct/21	10	23.01	21.29	20.78(-0.26)	20.64(-0.57)	20.39(-0.91)	19.9	-1.5	-24	14(3.6)	-50	[-8]	[-41]	[-20]	-118	-384	DT	-1.6	HoldShort	(-7)	-27	-20	-10	-20	-2.9,5	29

26	Oct/21	9	23.01	21.29	20.83(-0.24)	20.76(-0.42)	20.58(-0.8)	20.04	-1.4	-24	11(4.3)	-50	[-7]	[-35]	[-47]	-133	-337	DT	-2.4	HoldShort?	(-8)	-24	-92	-24	-20	-3.5,5	29
27	Oct/20	15	23.27	21.56	20.88(-0.11)	20.85(-0.06)	20.75(-0.04)	20.72	-1.3	-22	6(-0.7)	-50	[-3]	[-6]	[1]	-75	24	DP	-0.2	OpenShort?	(-1)	-1	10	-11	-5	-1.2,5	27
28	Oct/20	14	23.27	21.56	20.9(-0.33)	20.86(-0.09)	20.76(-0.18)	20.65	-1.3	-22	7(-6.1)	-50	[-10]	[-13]	[-9]	-88	184	DT	-0.8	HoldShort	(-4)	-5	-1	-17	-20	-1.8,7	27
29	Oct/20	13	23.27	21.56	20.97(-0.33)	20.88(-0.06)	20.8(-0.43)	20.66	-1.3	-22	13(-4)	-50	[-10]	[-19]	[-13]	-61	86	DT	-0.5	OpenShort	(-9)	-13	-22	-5	-20	-1.2,19	27
30	Oct/20	12	23.27	21.56	21.04(-0.3)	20.89(0.03)	20.89(-0.22)	20.82	-1.2	-22	17(-3.3)	-50	[-9]	[-12]	[-5]	-41	161	DT	-0.2	OpenShort	(-8)	-7	-8	0	-20	-0.6,24	27

31	Oct/20	11	23.27	21.56	21.1(-0.33)	20.88(-0.1)	20.94(-0.06)	20.88	-1.2	-22	20(-3.1)	-50	[-10]	[-9]	[2]	-38	237	DP	-0.1	OpenShort	(-9)	-2	12	-8	-10	-0.5,25	27
32	Oct/20	10	23.27	21.56	21.17(-0.34)	20.9(-0.08)	20.95(-0.07)	20.79	-1.2	-22	24(-2.2)	-50	[-10]	[-9]	[-3]	-47	164	DT	-0.3	OpenShort	(-9)	-2	-7	-0	-5	-0.8,23	27
33	Oct/20	9	23.27	21.56	21.24(-0.33)	20.92(-0.03)	20.97(0.05)	20.84	-1.2	-22	26(-1.5)	-50	[-10]	[-5]	[-12]	-42	175	DT	-0.3	OpenShort?	(-9)	2	-38	5	-5	-0.8,28	27
34	Oct/19	15	23.47	21.84	21.31(-0.23)	20.93(0.08)	20.96(0.31)	21.13	-1.2	-20	27(-2.5)	-50	[-7]	[5]	[9]	-15	246	UR	0.3	SmallShort?	(-8)	9	11	17	20	-0.3,43	23
35	Oct/19	14	23.47	21.84	21.36(-0.06)	20.93(-0)	20.89(0.28)	21.05	-1.3	-20	30(0.2)	-40	[-2]	[4]	[11]	-46	-10	UR	0.3	SmallShort	(-8)	8	13	10	20	-0.5,17	23

36	Oct/19	13	23.47	21.84	21.37(-0.09)	20.91(-0.02)	20.83(-0.11)	20.95	-1.3	-20	30(0.4)	-50	[-3]	[-8]	[5]	-58	-136	DP	0.2	OpenShort	(-3)	-3	12	6	0	-0.7,10	23
37	Oct/19	12	23.47	21.84	21.39(-0.09)	20.91(-0.17)	20.85(-0.09)	20.86	-1.4	-20	29(0.7)	-50	[-3]	[-9]	[4]	-67	-178	DP	0	OpenShort	(-3)	-3	7	5	10	-0.9,6	23
38	Oct/19	11	23.47	21.84	21.41(-0.11)	20.94(-0.57)	20.87(-0.12)	20.81	-1.4	-20	28(0.8)	-50	[-3]	[-16]	[6]	-75	-198	DP	-0.1	OpenShort	(-3)	-4	0	-3	20	-1.1,3	23
39	Oct/19	10	23.47	21.84	21.43(-0.07)	21.06(-0.59)	20.89(-0.21)	20.81	-1.4	-20	28(0.7)	-50	[-2]	[-19]	[8]	-75	-269	DP	-0.2	OpenShort	(-4)	-6	11	-0	20	-1.2,5	23
40	Oct/19	9	23.47	21.84	21.45(-0.05)	21.19(-0.62)	20.93(-0.28)	20.73	-1.4	-20	27(0.8)	-50	[-2]	[-21]	[-16]	-82	-362	DT	-0.4	HoldShort?	(-1)	-8	-42	-3	-15	-1.4,3	23

41	Oct/16	15	23.63	22.14	21.46(0.01)	21.32(-0.55)	20.99(0.07)	21.05	-1.4	-18	26(-1.4)	-30	[0]	[-9]	[7]	-67	-183	RG	0.1	Wait?	(0)	2	15	0	20	-0.8,3	26
42	Oct/16	14	23.63	22.14	21.46(0.07)	21.44(-0.59)	20.97(-0.24)	20.94	-1.5	-18	28(-0.9)	-45	[2]	[-19]	[-4]	-74	-379	DR	-0.1	OpenShort	(-1)	-7	0	-3	-20	-1,1	26
43	Oct/16	13	23.63	22.14	21.44(0.01)	21.57(-0.56)	21.02(-0.98)	20.94	-1.5	-18	28(-0.4)	-50	[0]	[-40]	[-12]	-73	-498	DR	-0.2	OpenShort	(3)	-29	-8	-12	-20	-1,2	26
44	Oct/16	12	23.63	22.14	21.44(0.08)	21.69(-0.53)	21.23(-0.96)	21	-1.4	-18	29(-0.8)	-50	[2]	[-39]	[-13]	-68	-547	DR	-0.4	OpenShort	(1)	-28	-1	-23	-20	-0.8,2	26
45	Oct/16	11	23.63	22.14	21.42(0.06)	21.81(-0.12)	21.44(-0.99)	21.01	-1.4	-18	30(-0.8)	-50	[2]	[-34]	[-24]	-64	-516	DR	-0.8	OpenShort	(1)	-29	4	-42	-20	-0.8,6	26

46	Oct/16	10	23.63	22.14	21.41(0.06)	21.84(-0.12)	21.66(-1.11)	20.98	-1.4	-18	30(-0.6)	-50	[2]	[-37]	[-35]	-37	-558	DR	-1.2	OpenShort	(3)	-33	-25	-38	-20	-0.8,33	26
47	Oct/16	9	23.63	22.14	21.4(0.08)	21.87(-0.02)	21.9(-0.97)	21.17	-1.3	-18	31(-0.4)	-50	[2]	[-32]	[-55]	1	-446	DR	-1.3	OpenShort?	(3)	-28	-102	-28	-20	-0.4,61	26
48	Oct/15	15	23.76	22.48	21.38(0.25)	21.87(0.3)	22.11(-0.21)	21.97	-1	-14	31(-1.4)	-25	[7]	[-2]	[-1]	62	-39	DR	-0.2	OpenShort?	(8)	-6	-10	21	-18	1,87	25
49	Oct/15	14	23.76	22.48	21.33(0.32)	21.8(0.43)	22.16(-0.06)	22.05	-1	-14	33(0.8)	-5	[9]	[5]	[-0]	77	-4	RG	-0.2	Wait	(8)	-2	-8	26	-20	1.3,94	25
50	Oct/15	13	23.76	22.48	21.26(0.32)	21.71(0.51)	22.17(0.69)	22.11	-0.9	-14	32(1.2)	15	[9]	[28]	[2]	85	246	UT	-0.1	OpenLong	(9)	20	-14	28	20	1.5,97	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI